New Zealand markets open in 4 hours 19 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.81-4.78 (-8.60%)
As of 01:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:49.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812C000495002022-07-29 12:00PM EDT2022-08-125.302.022.090.00-242461.91%
MRVL220819C000495002022-08-09 11:52AM EDT2022-08-192.752.632.70-6.17-69.17%47755.86%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812P000495002022-08-09 1:01PM EDT2022-08-120.660.620.68+0.57+633.33%4035956.93%
MRVL220819P000495002022-08-09 11:26AM EDT2022-08-190.951.201.28+0.39+69.64%56330752.44%