Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:49.50
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL221209C00049500 | 2022-12-05 11:08AM EST | 2022-12-09 | 0.04 | 0.02 | 0.04 | -0.06 | -60.00% | 25 | 269 | 68.75% |
| MRVL221216C00049500 | 2022-12-05 12:01PM EST | 2022-12-16 | 0.21 | 0.17 | 0.20 | -0.17 | -44.74% | 3 | 76 | 59.38% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL221209P00049500 | 2022-12-05 3:31PM EST | 2022-12-09 | 6.65 | 6.50 | 6.60 | +1.85 | +38.54% | 7 | 7 | 64.06% |
| MRVL221216P00049500 | 2022-12-02 9:49AM EST | 2022-12-16 | 7.60 | 6.60 | 6.75 | 0.00 | - | 3 | 87 | 56.06% |
© 2022 Yahoo. All rights reserved.
