Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:49.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220812C00049500 | 2022-07-29 12:00PM EDT | 2022-08-12 | 5.30 | 2.02 | 2.09 | 0.00 | - | 24 | 24 | 61.91% |
| MRVL220819C00049500 | 2022-08-09 11:52AM EDT | 2022-08-19 | 2.75 | 2.63 | 2.70 | -6.17 | -69.17% | 4 | 77 | 55.86% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220812P00049500 | 2022-08-09 1:01PM EDT | 2022-08-12 | 0.66 | 0.62 | 0.68 | +0.57 | +633.33% | 403 | 59 | 56.93% |
| MRVL220819P00049500 | 2022-08-09 11:26AM EDT | 2022-08-19 | 0.95 | 1.20 | 1.28 | +0.39 | +69.64% | 563 | 307 | 52.44% |
© 2022 Yahoo. All rights reserved.
