New Zealand markets close in 2 hours 6 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.97-1.75 (-3.91%)
At close: 04:00PM EST
43.16 +0.19 (+0.44%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:49.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209C000495002022-12-05 11:08AM EST2022-12-090.040.020.04-0.06-60.00%2526968.75%
MRVL221216C000495002022-12-05 12:01PM EST2022-12-160.210.170.20-0.17-44.74%37659.38%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209P000495002022-12-05 3:31PM EST2022-12-096.656.506.60+1.85+38.54%7764.06%
MRVL221216P000495002022-12-02 9:49AM EST2022-12-167.606.606.750.00-38756.06%