New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.48-1.80 (-2.64%)
At close: 04:00PM EDT
67.00 +0.52 (+0.78%)
Pre-market: 04:01AM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.660.00-102024-04-190.060.00-10
18.240.00-202024-04-260.020.00-20
-----2024-05-030.030.00-20
-----2024-05-100.050.00-20
18.690.00-102024-05-170.050.00-100
17.950.00-802024-06-210.530.00-130
18.750.00-202024-07-190.570.00-60
19.850.00-602024-08-160.940.00-10
19.600.00-802024-09-201.530.00-50
25.900.00-302024-11-152.190.00-180
27.790.00-2402024-12-202.250.00-10
26.900.00-302025-01-172.780.00-70
-----2025-03-213.110.00-150
27.000.00-102026-01-166.100.00-10