MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:50.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.60 | +13.30 | +578.26% | 1,158 | 1,296 | 2023-06-02 | 0.02 | -2.67 | -99.26% | 311 | 84 |
| 15.20 | +12.70 | +508.00% | 458 | 988 | 2023-06-09 | 0.06 | -2.76 | -97.87% | 232 | 19 |
| 15.70 | +13.03 | +488.01% | 1,011 | 4,073 | 2023-06-16 | 0.10 | -3.11 | -96.88% | 909 | 1,537 |
| 15.20 | +12.20 | +406.67% | 69 | 118 | 2023-06-23 | 0.13 | -3.57 | -96.49% | 40 | 11 |
| 15.10 | +11.90 | +371.88% | 47 | 79 | 2023-06-30 | 0.27 | -3.48 | -92.80% | 59 | 6 |
| 12.65 | +9.65 | +321.67% | 7 | 6 | 2023-07-07 | 0.32 | -4.63 | -93.54% | 2 | 23 |
| 15.58 | +11.88 | +321.08% | 731 | 976 | 2023-07-21 | 0.45 | -3.45 | -88.46% | 619 | 425 |
| 16.75 | +12.20 | +268.13% | 1,175 | 2,525 | 2023-08-18 | 0.97 | -3.88 | -80.00% | 199 | 427 |
| 17.77 | +12.22 | +220.18% | 493 | 1,586 | 2023-09-15 | 1.55 | -3.70 | -70.48% | 221 | 451 |
| 19.00 | +12.25 | +181.48% | 33 | 2,002 | 2023-11-17 | 2.32 | -5.03 | -68.44% | 26 | 39 |
| 19.37 | +11.77 | +154.87% | 174 | 708 | 2023-12-15 | 3.00 | -4.05 | -57.45% | 168 | 778 |
| 20.00 | +12.00 | +150.00% | 288 | 4,230 | 2024-01-19 | 3.20 | -3.99 | -55.49% | 114 | 1,220 |
| 22.33 | +12.88 | +136.30% | 165 | 885 | 2024-06-21 | 4.85 | -4.25 | -46.70% | 452 | 39 |
| 23.97 | +11.47 | +91.76% | 154 | 1,148 | 2025-01-17 | 6.25 | -4.40 | -41.31% | 42 | 751 |
© 2023 Yahoo. All rights reserved.