Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.78 | -3.35 | -54.65% | 32 | 28 | 2023-12-08 | 0.17 | -0.33 | -66.00% | 1,575 | 308 |
| 3.32 | -2.90 | -46.62% | 160 | 2,016 | 2023-12-15 | 0.43 | -0.25 | -36.76% | 766 | 5,163 |
| 4.25 | -2.79 | -39.63% | 8 | 22 | 2023-12-22 | 0.59 | -0.23 | -28.05% | 35 | 157 |
| 3.43 | -3.27 | -48.81% | 47 | 41 | 2023-12-29 | 0.71 | -0.19 | -21.11% | 1,666 | 50 |
| - | - | - | - | - | 2024-01-05 | 0.89 | -0.18 | -16.82% | 41 | 78 |
| 4.40 | -2.83 | -39.14% | 201 | 4,168 | 2024-01-19 | 1.26 | +0.05 | +4.13% | 2,870 | 7,080 |
| 5.13 | -2.70 | -34.48% | 218 | 909 | 2024-02-16 | 1.90 | +0.18 | +10.47% | 127 | 2,745 |
| - | - | - | - | - | 2024-03-15 | 2.89 | +0.41 | +16.53% | 475 | 1,227 |
| 7.70 | -2.80 | -26.67% | 13 | 139 | 2024-05-17 | 3.80 | +0.41 | +12.09% | 47 | 1,010 |
| 8.30 | -2.50 | -23.15% | 8 | 1,278 | 2024-06-21 | 4.35 | +0.40 | +10.13% | 26 | 3,942 |
| 9.00 | -2.13 | -19.14% | 50 | 169 | 2024-07-19 | 4.25 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 2024-09-20 | 5.11 | 0.00 | - | 1 | 86 |
| 12.25 | -2.15 | -14.93% | 22 | 1,719 | 2025-01-17 | 6.95 | +0.79 | +12.82% | 4 | 5,625 |
| 15.80 | -3.09 | -16.36% | 12 | 67 | 2026-01-16 | 9.05 | +0.17 | +1.91% | 10 | 17 |
© 2023 Yahoo. All rights reserved.