New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.80-2.93 (-5.26%)
At close: 04:00PM EST
52.84 +0.04 (+0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.78-3.35-54.65%32282023-12-080.17-0.33-66.00%1,575308
3.32-2.90-46.62%1602,0162023-12-150.43-0.25-36.76%7665,163
4.25-2.79-39.63%8222023-12-220.59-0.23-28.05%35157
3.43-3.27-48.81%47412023-12-290.71-0.19-21.11%1,66650
-----2024-01-050.89-0.18-16.82%4178
4.40-2.83-39.14%2014,1682024-01-191.26+0.05+4.13%2,8707,080
5.13-2.70-34.48%2189092024-02-161.90+0.18+10.47%1272,745
-----2024-03-152.89+0.41+16.53%4751,227
7.70-2.80-26.67%131392024-05-173.80+0.41+12.09%471,010
8.30-2.50-23.15%81,2782024-06-214.35+0.40+10.13%263,942
9.00-2.13-19.14%501692024-07-194.250.00-152
-----2024-09-205.110.00-186
12.25-2.15-14.93%221,7192025-01-176.95+0.79+12.82%45,625
15.80-3.09-16.36%12672026-01-169.05+0.17+1.91%1017