Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
22.49 | 0.00 | - | 40 | 46 | 2024-03-28 | 0.08 | 0.00 | - | 10 | 11 |
22.30 | 0.00 | - | 40 | 41 | 2024-04-05 | 0.16 | 0.00 | - | 10 | 10 |
21.99 | +4.00 | +22.23% | 2 | 13 | 2024-04-12 | 0.03 | 0.00 | - | 5 | 43 |
21.56 | +3.20 | +17.43% | 2 | 333 | 2024-04-19 | 0.02 | 0.00 | - | 35 | 198 |
- | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | 276 | 230 |
- | - | - | - | - | 2024-05-03 | 0.07 | 0.00 | - | 12 | 22 |
17.70 | 0.00 | - | 1 | 135 | 2024-05-17 | 0.11 | 0.00 | - | 7 | 940 |
21.86 | -1.04 | -4.54% | 2 | 1,047 | 2024-06-21 | 0.47 | -0.03 | -6.00% | 6 | 4,862 |
22.40 | -1.45 | -6.08% | 5 | 181 | 2024-07-19 | 0.65 | 0.00 | - | 3 | 2,791 |
22.60 | -1.40 | -5.83% | 8 | 38 | 2024-08-16 | 1.20 | 0.00 | - | 1 | 622 |
23.95 | -0.90 | -3.62% | 2 | 36 | 2024-09-20 | 1.35 | -0.25 | -15.62% | 5 | 2,057 |
21.85 | 0.00 | - | 1 | 3 | 2024-11-15 | 1.82 | -0.40 | -18.02% | 20 | 25 |
22.53 | 0.00 | - | 10 | 21 | 2024-12-20 | 2.35 | -0.48 | -16.96% | 3 | 174 |
26.65 | 0.00 | - | 31 | 1,588 | 2025-01-17 | 2.51 | +0.03 | +1.21% | 1 | 7,123 |
30.40 | -1.01 | -3.22% | 4 | 139 | 2026-01-16 | 5.55 | +0.30 | +5.71% | 2 | 1,652 |