Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.09 | 0.00 | - | - | - | 2024-08-02 | 0.01 | 0.00 | - | 461 | 470 |
| 15.95 | -0.52 | -3.16% | 6 | 1 | 2024-08-09 | 0.03 | -0.02 | -40.00% | 4 | 19 |
| 16.40 | -1.68 | -9.29% | 1 | 48 | 2024-08-16 | 0.07 | 0.00 | - | 20 | 850 |
| 16.60 | 0.00 | - | 5 | 7 | 2024-08-23 | 0.11 | -0.07 | -38.89% | 5 | 16 |
| 24.90 | 0.00 | - | - | 1 | 2024-08-30 | 0.32 | +0.14 | +77.78% | 5 | 18 |
| 16.66 | -1.09 | -6.14% | 1 | 45 | 2024-09-20 | 0.58 | +0.05 | +9.43% | 2 | 2,065 |
| 16.80 | -3.00 | -15.15% | 11 | 2 | 2024-10-18 | 0.78 | -0.02 | -2.50% | 12 | 383 |
| 16.65 | 0.00 | - | 5 | 15 | 2024-11-15 | 1.12 | -0.09 | -7.44% | 2 | 165 |
| 18.00 | 0.00 | - | 2 | 162 | 2024-12-20 | 1.77 | 0.00 | - | 15 | 463 |
| 18.60 | +2.00 | +12.05% | 4 | 1,420 | 2025-01-17 | 1.96 | -0.09 | -4.39% | 31 | 6,063 |
| 20.60 | 0.00 | - | 1 | 6 | 2025-02-21 | 2.05 | 0.00 | - | 1 | 4 |
| 23.50 | 0.00 | - | 2 | 68 | 2025-03-21 | 2.62 | +0.52 | +24.76% | 1 | 1,449 |
| 20.00 | 0.00 | - | 1 | 147 | 2025-06-20 | 3.55 | -0.35 | -8.97% | 10 | 899 |
| 23.85 | -0.07 | -0.29% | 2 | 152 | 2026-01-16 | 5.35 | 0.00 | - | 3 | 2,584 |
| 27.87 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.