MRVL - Marvell Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.60+13.30+578.26%1,1581,2962023-06-020.02-2.67-99.26%31184
15.20+12.70+508.00%4589882023-06-090.06-2.76-97.87%23219
15.70+13.03+488.01%1,0114,0732023-06-160.10-3.11-96.88%9091,537
15.20+12.20+406.67%691182023-06-230.13-3.57-96.49%4011
15.10+11.90+371.88%47792023-06-300.27-3.48-92.80%596
12.65+9.65+321.67%762023-07-070.32-4.63-93.54%223
15.58+11.88+321.08%7319762023-07-210.45-3.45-88.46%619425
16.75+12.20+268.13%1,1752,5252023-08-180.97-3.88-80.00%199427
17.77+12.22+220.18%4931,5862023-09-151.55-3.70-70.48%221451
19.00+12.25+181.48%332,0022023-11-172.32-5.03-68.44%2639
19.37+11.77+154.87%1747082023-12-153.00-4.05-57.45%168778
20.00+12.00+150.00%2884,2302024-01-193.20-3.99-55.49%1141,220
22.33+12.88+136.30%1658852024-06-214.85-4.25-46.70%45239
23.97+11.47+91.76%1541,1482025-01-176.25-4.40-41.31%42751