New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.82-1.49 (-2.06%)
As of 03:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.490.00-40462024-03-280.080.00-1011
22.300.00-40412024-04-050.160.00-1010
21.99+4.00+22.23%2132024-04-120.030.00-543
21.56+3.20+17.43%23332024-04-190.020.00-35198
-----2024-04-260.030.00-276230
-----2024-05-030.070.00-1222
17.700.00-11352024-05-170.110.00-7940
21.86-1.04-4.54%21,0472024-06-210.47-0.03-6.00%64,862
22.40-1.45-6.08%51812024-07-190.650.00-32,791
22.60-1.40-5.83%8382024-08-161.200.00-1622
23.95-0.90-3.62%2362024-09-201.35-0.25-15.62%52,057
21.850.00-132024-11-151.82-0.40-18.02%2025
22.530.00-10212024-12-202.35-0.48-16.96%3174
26.650.00-311,5882025-01-172.51+0.03+1.21%17,123
30.40-1.01-3.22%41392026-01-165.55+0.30+5.71%21,652