New Zealand markets close in 2 hours 38 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.70+1.29 (+3.19%)
At close: 04:00PM EST
41.65 -0.05 (-0.12%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:51.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209C000510002022-12-06 11:00AM EST2022-12-090.010.000.010.00-2207150.00%
MRVL221216C000510002022-12-07 1:46PM EST2022-12-160.040.030.050.00-1639767.97%
MRVL221223C000510002022-12-08 1:20PM EST2022-12-230.070.070.09-0.17-70.83%14156.06%
MRVL221230C000510002022-12-07 2:39PM EST2022-12-300.110.130.150.00-24351.66%
MRVL230106C000510002022-12-05 10:03AM EST2023-01-060.520.220.260.00-41450.88%
MRVL230113C000510002022-12-02 3:48PM EST2023-01-130.850.360.460.00-131352.59%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL221209P000510002022-12-05 11:28AM EST2022-12-096.709.109.550.00-40179.69%
MRVL221216P000510002022-12-08 9:35AM EST2022-12-1610.609.209.50+1.85+21.14%13470.70%
MRVL221223P000510002022-12-06 2:38PM EST2022-12-2310.209.209.500.00-1151.56%
MRVL221230P000510002022-11-17 1:32PM EST2022-12-308.509.259.600.00-161750.49%
MRVL230113P000510002022-12-01 1:39PM EST2023-01-136.919.459.750.00--154.00%