New Zealand markets open in 6 hours 1 minute

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.13+0.00 (+0.01%)
As of 10:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:51.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230324C000510002023-03-16 3:22PM EDT2023-03-240.010.000.020.00-57696.88%
MRVL230331C000510002023-03-15 2:28PM EDT2023-03-310.020.010.020.00-507056.25%
MRVL230406C000510002023-03-17 11:33AM EDT2023-04-060.050.040.050.00-51251.95%
MRVL230414C000510002023-03-22 10:03AM EDT2023-04-140.100.110.12-0.01-9.09%1750.20%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL230324P000510002023-03-20 10:15AM EDT2023-03-2410.859.609.750.00-550.00%
MRVL230331P000510002023-02-16 4:05PM EDT2023-03-315.9510.9011.100.00--0146.39%
MRVL230406P000510002023-03-14 2:18PM EDT2023-04-0612.939.659.750.00-400.00%
MRVL230414P000510002023-03-15 10:54AM EDT2023-04-1413.409.709.850.00--00.00%
MRVL230428P000510002023-03-15 2:27PM EDT2023-04-2813.059.809.950.00--337.70%