Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:51.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL221209C00051000 | 2022-12-06 11:00AM EST | 2022-12-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 207 | 150.00% |
| MRVL221216C00051000 | 2022-12-07 1:46PM EST | 2022-12-16 | 0.04 | 0.03 | 0.05 | 0.00 | - | 16 | 397 | 67.97% |
| MRVL221223C00051000 | 2022-12-08 1:20PM EST | 2022-12-23 | 0.07 | 0.07 | 0.09 | -0.17 | -70.83% | 1 | 41 | 56.06% |
| MRVL221230C00051000 | 2022-12-07 2:39PM EST | 2022-12-30 | 0.11 | 0.13 | 0.15 | 0.00 | - | 2 | 43 | 51.66% |
| MRVL230106C00051000 | 2022-12-05 10:03AM EST | 2023-01-06 | 0.52 | 0.22 | 0.26 | 0.00 | - | 4 | 14 | 50.88% |
| MRVL230113C00051000 | 2022-12-02 3:48PM EST | 2023-01-13 | 0.85 | 0.36 | 0.46 | 0.00 | - | 13 | 13 | 52.59% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL221209P00051000 | 2022-12-05 11:28AM EST | 2022-12-09 | 6.70 | 9.10 | 9.55 | 0.00 | - | 4 | 0 | 179.69% |
| MRVL221216P00051000 | 2022-12-08 9:35AM EST | 2022-12-16 | 10.60 | 9.20 | 9.50 | +1.85 | +21.14% | 1 | 34 | 70.70% |
| MRVL221223P00051000 | 2022-12-06 2:38PM EST | 2022-12-23 | 10.20 | 9.20 | 9.50 | 0.00 | - | 1 | 1 | 51.56% |
| MRVL221230P00051000 | 2022-11-17 1:32PM EST | 2022-12-30 | 8.50 | 9.25 | 9.60 | 0.00 | - | 16 | 17 | 50.49% |
| MRVL230113P00051000 | 2022-12-01 1:39PM EST | 2023-01-13 | 6.91 | 9.45 | 9.75 | 0.00 | - | - | 1 | 54.00% |
© 2022 Yahoo. All rights reserved.
