Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220819C00051000 | 2022-08-12 2:17PM EDT | 2022-08-19 | 4.43 | 4.50 | 4.70 | +1.09 | +32.63% | 5 | 219 | 55.96% |
| MRVL220826C00051000 | 2022-08-12 11:16AM EDT | 2022-08-26 | 5.33 | 5.45 | 5.65 | +0.38 | +7.68% | 26 | 66 | 71.44% |
| MRVL220902C00051000 | 2022-08-12 9:54AM EDT | 2022-09-02 | 5.83 | 5.75 | 5.95 | -0.52 | -8.19% | 4 | 27 | 64.75% |
| MRVL220909C00051000 | 2022-08-11 10:10AM EDT | 2022-09-09 | 6.73 | 5.90 | 7.10 | 0.00 | - | - | - | 68.46% |
| MRVL220923C00051000 | 2022-08-09 11:15AM EDT | 2022-09-23 | 4.48 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220819P00051000 | 2022-08-12 3:41PM EDT | 2022-08-19 | 0.20 | 0.19 | 0.21 | -0.35 | -63.64% | 53 | 702 | 53.03% |
| MRVL220826P00051000 | 2022-08-12 2:57PM EDT | 2022-08-26 | 1.13 | 1.09 | 1.17 | -0.62 | -35.43% | 10 | 151 | 69.63% |
| MRVL220902P00051000 | 2022-08-11 10:54AM EDT | 2022-09-02 | 1.47 | 1.36 | 1.46 | 0.00 | - | 2 | 12 | 62.84% |
| MRVL220909P00051000 | 2022-08-11 9:53AM EDT | 2022-09-09 | 1.60 | 1.55 | 1.71 | 0.00 | - | 10 | 43 | 58.50% |
| MRVL220923P00051000 | 2022-08-11 10:03AM EDT | 2022-09-23 | 2.06 | - | - | 0.00 | - | - | - | 0.00% |
© 2022 Yahoo. All rights reserved.
