Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:51.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230324C00051000 | 2023-03-16 3:22PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 76 | 96.88% |
| MRVL230331C00051000 | 2023-03-15 2:28PM EDT | 2023-03-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 50 | 70 | 56.25% |
| MRVL230406C00051000 | 2023-03-17 11:33AM EDT | 2023-04-06 | 0.05 | 0.04 | 0.05 | 0.00 | - | 5 | 12 | 51.95% |
| MRVL230414C00051000 | 2023-03-22 10:03AM EDT | 2023-04-14 | 0.10 | 0.11 | 0.12 | -0.01 | -9.09% | 1 | 7 | 50.20% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230324P00051000 | 2023-03-20 10:15AM EDT | 2023-03-24 | 10.85 | 9.60 | 9.75 | 0.00 | - | 5 | 5 | 0.00% |
| MRVL230331P00051000 | 2023-02-16 4:05PM EDT | 2023-03-31 | 5.95 | 10.90 | 11.10 | 0.00 | - | - | 0 | 146.39% |
| MRVL230406P00051000 | 2023-03-14 2:18PM EDT | 2023-04-06 | 12.93 | 9.65 | 9.75 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL230414P00051000 | 2023-03-15 10:54AM EDT | 2023-04-14 | 13.40 | 9.70 | 9.85 | 0.00 | - | - | 0 | 0.00% |
| MRVL230428P00051000 | 2023-03-15 2:27PM EDT | 2023-04-28 | 13.05 | 9.80 | 9.95 | 0.00 | - | - | 3 | 37.70% |
© 2023 Yahoo. All rights reserved.
