New Zealand markets open in 1 hour 7 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.36+1.65 (+3.07%)
At close: 04:00PM EDT
55.15 -0.21 (-0.38%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819C000510002022-08-12 2:17PM EDT2022-08-194.434.504.70+1.09+32.63%521955.96%
MRVL220826C000510002022-08-12 11:16AM EDT2022-08-265.335.455.65+0.38+7.68%266671.44%
MRVL220902C000510002022-08-12 9:54AM EDT2022-09-025.835.755.95-0.52-8.19%42764.75%
MRVL220909C000510002022-08-11 10:10AM EDT2022-09-096.735.907.100.00---68.46%
MRVL220923C000510002022-08-09 11:15AM EDT2022-09-234.48--0.00---0.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819P000510002022-08-12 3:41PM EDT2022-08-190.200.190.21-0.35-63.64%5370253.03%
MRVL220826P000510002022-08-12 2:57PM EDT2022-08-261.131.091.17-0.62-35.43%1015169.63%
MRVL220902P000510002022-08-11 10:54AM EDT2022-09-021.471.361.460.00-21262.84%
MRVL220909P000510002022-08-11 9:53AM EDT2022-09-091.601.551.710.00-104358.50%
MRVL220923P000510002022-08-11 10:03AM EDT2022-09-232.06--0.00---0.00%