Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240816C00052500 | 2024-07-26 10:11AM EDT | 2024-08-16 | 13.60 | 12.00 | 14.90 | -1.60 | -10.53% | 1 | 39 | 60.84% |
| MRVL240920C00052500 | 2024-07-24 10:12AM EDT | 2024-09-20 | 14.25 | 14.15 | 15.10 | -1.15 | -7.47% | 1 | 229 | 62.70% |
| MRVL250117C00052500 | 2024-07-25 10:25AM EDT | 2025-01-17 | 15.20 | 16.85 | 17.50 | 0.00 | - | 1 | 971 | 56.14% |
| MRVL260116C00052500 | 2024-07-09 10:30AM EDT | 2026-01-16 | 30.00 | 22.45 | 23.05 | 0.00 | - | 2 | 57 | 54.35% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240816P00052500 | 2024-07-25 1:12PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.14 | 0.00 | - | 8 | 1,330 | 53.32% |
| MRVL240920P00052500 | 2024-07-25 11:08AM EDT | 2024-09-20 | 0.84 | 0.79 | 0.83 | -0.11 | -11.58% | 1 | 2,033 | 51.90% |
| MRVL250117P00052500 | 2024-07-25 2:44PM EDT | 2025-01-17 | 2.46 | 2.47 | 2.59 | -0.04 | -1.60% | 2 | 3,065 | 45.68% |
| MRVL260116P00052500 | 2024-07-25 9:41AM EDT | 2026-01-16 | 6.40 | 4.00 | 6.40 | 0.00 | - | 10 | 584 | 42.01% |
© 2024 Yahoo. All rights reserved.