New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.13-3.11 (-4.77%)
At close: 04:00PM EDT
61.90 -0.23 (-0.37%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240517C000525002024-04-16 2:55PM EDT2024-05-1711.199.2012.00-5.21-31.77%214365.14%
MRVL240621C000525002024-04-19 3:59PM EDT2024-06-2112.0010.6511.65-9.03-42.94%266951.81%
MRVL240719C000525002024-04-17 10:09AM EDT2024-07-1917.1011.2512.250.00-43050.02%
MRVL240816C000525002024-03-22 9:33AM EDT2024-08-1617.0012.6513.000.00-52853.78%
MRVL240920C000525002024-04-03 3:34PM EDT2024-09-2023.0513.8014.050.00-1523155.84%
MRVL250117C000525002024-04-17 1:02PM EDT2025-01-1716.6515.2016.30-3.35-16.75%197252.23%
MRVL260116C000525002024-04-05 10:03AM EDT2026-01-1629.8020.2521.900.00-15853.49%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240517P000525002024-04-19 3:36PM EDT2024-05-170.350.370.40+0.23+191.67%14997149.02%
MRVL240621P000525002024-04-19 3:13PM EDT2024-06-211.401.461.49+0.47+50.54%121,93651.17%
MRVL240719P000525002024-04-19 2:40PM EDT2024-07-191.851.891.94+0.54+41.22%430048.02%
MRVL240816P000525002024-04-19 3:55PM EDT2024-08-162.322.312.36+0.69+42.33%474446.07%
MRVL240920P000525002024-04-19 2:48PM EDT2024-09-203.153.053.15+0.81+34.62%1641,97446.92%
MRVL250117P000525002024-04-19 3:14PM EDT2025-01-174.604.654.75+1.61+53.85%211,45344.56%
MRVL260116P000525002024-04-18 3:07PM EDT2026-01-167.007.808.050.00-39258841.23%