Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230421C00052500 | 2023-03-31 3:34PM EDT | 2023-04-21 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 17 | 2,635 | 45.31% |
| MRVL230519C00052500 | 2023-03-31 3:36PM EDT | 2023-05-19 | 0.48 | 0.47 | 0.52 | -0.06 | -11.11% | 17 | 1,173 | 45.95% |
| MRVL230616C00052500 | 2023-03-31 3:02PM EDT | 2023-06-16 | 1.05 | 1.08 | 1.12 | -0.21 | -16.67% | 434 | 2,509 | 47.97% |
| MRVL230818C00052500 | 2023-03-31 1:09PM EDT | 2023-08-18 | 2.12 | 2.11 | 2.18 | -0.08 | -3.64% | 9 | 632 | 47.66% |
| MRVL230915C00052500 | 2023-03-31 3:56PM EDT | 2023-09-15 | 2.70 | 2.68 | 2.80 | -0.20 | -6.90% | 18 | 462 | 49.37% |
| MRVL231215C00052500 | 2023-03-28 12:31PM EDT | 2023-12-15 | 3.10 | 4.10 | 4.30 | 0.00 | - | 4 | 332 | 50.64% |
| MRVL240119C00052500 | 2023-03-28 3:35PM EDT | 2024-01-19 | 3.55 | 4.55 | 4.70 | 0.00 | - | 67 | 1,004 | 50.17% |
| MRVL240621C00052500 | 2023-03-27 12:01PM EDT | 2024-06-21 | 5.76 | 6.45 | 6.65 | 0.00 | - | 1 | 323 | 50.41% |
| MRVL250117C00052500 | 2023-03-29 10:25AM EDT | 2025-01-17 | 7.80 | 7.90 | 9.00 | 0.00 | - | 5 | 130 | 52.17% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230421P00052500 | 2023-03-28 12:32PM EDT | 2023-04-21 | 12.65 | 9.25 | 9.45 | 0.00 | - | 1 | 57 | 50.39% |
| MRVL230519P00052500 | 2023-03-24 11:30AM EDT | 2023-05-19 | 12.20 | 9.40 | 9.60 | 0.00 | - | 2 | 123 | 42.58% |
| MRVL230616P00052500 | 2023-03-27 1:51PM EDT | 2023-06-16 | 11.72 | 9.85 | 10.00 | 0.00 | - | 23 | 808 | 42.38% |
| MRVL230818P00052500 | 2023-02-28 1:01PM EDT | 2023-08-18 | 10.25 | 10.70 | 10.90 | 0.00 | - | 1 | 33 | 42.48% |
| MRVL230915P00052500 | 2023-03-22 3:07PM EDT | 2023-09-15 | 12.80 | 11.05 | 11.20 | 0.00 | - | 1 | 184 | 41.80% |
| MRVL231215P00052500 | 2023-03-24 2:45PM EDT | 2023-12-15 | 14.00 | 12.05 | 12.20 | 0.00 | - | 4 | 109 | 41.31% |
| MRVL240119P00052500 | 2023-03-20 2:05PM EDT | 2024-01-19 | 14.75 | 12.30 | 12.40 | 0.00 | - | 28 | 1,919 | 40.16% |
| MRVL240621P00052500 | 2023-03-17 12:11PM EDT | 2024-06-21 | 15.75 | 13.50 | 13.75 | 0.00 | - | 3 | 8 | 39.90% |
| MRVL250117P00052500 | 2023-03-28 12:29PM EDT | 2025-01-17 | 16.70 | 14.30 | 15.45 | 0.00 | - | 8 | 441 | 40.35% |
© 2023 Yahoo. All rights reserved.
