Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:52.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00052500 | 2024-04-16 2:55PM EDT | 2024-05-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 11 | 143 | 0.00% |
| MRVL240621C00052500 | 2024-04-08 11:26AM EDT | 2024-06-21 | 21.03 | 0.00 | 0.00 | 0.00 | - | 14 | 669 | 0.00% |
| MRVL240719C00052500 | 2024-04-17 10:09AM EDT | 2024-07-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| MRVL240816C00052500 | 2024-03-22 9:33AM EDT | 2024-08-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| MRVL240920C00052500 | 2024-04-03 3:34PM EDT | 2024-09-20 | 23.05 | 0.00 | 0.00 | 0.00 | - | 15 | 231 | 0.00% |
| MRVL250117C00052500 | 2024-04-17 1:02PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 7 | 972 | 0.00% |
| MRVL260116C00052500 | 2024-04-05 10:03AM EDT | 2026-01-16 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00052500 | 2024-04-18 12:26PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 971 | 12.50% |
| MRVL240621P00052500 | 2024-04-18 1:38PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 1,936 | 12.50% |
| MRVL240719P00052500 | 2024-04-18 2:34PM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 12.50% |
| MRVL240816P00052500 | 2024-04-18 1:10PM EDT | 2024-08-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 744 | 6.25% |
| MRVL240920P00052500 | 2024-04-18 2:14PM EDT | 2024-09-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 26 | 1,974 | 6.25% |
| MRVL250117P00052500 | 2024-04-12 10:24AM EDT | 2025-01-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 54 | 1,453 | 6.25% |
| MRVL260116P00052500 | 2024-04-18 3:07PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 392 | 588 | 3.13% |
© 2024 Yahoo. All rights reserved.