Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EST. Market open.
Strike:52.50
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | -2.97 | -66.15% | 368 | 2,537 | 2023-12-15 | 1.43 | +0.15 | +11.72% | 857 | 2,907 |
| 2.78 | -2.57 | -48.04% | 626 | 2,670 | 2024-01-19 | 2.22 | +0.25 | +12.69% | 2,128 | 5,611 |
| 3.60 | -2.55 | -41.46% | 119 | 1,411 | 2024-02-16 | 2.99 | +0.37 | +14.12% | 568 | 2,059 |
| 4.85 | -2.30 | -32.17% | 103 | 8 | 2024-03-15 | 4.09 | +0.63 | +18.21% | 144 | 1,397 |
| 6.10 | -3.94 | -39.24% | 49 | 89 | 2024-05-17 | 4.95 | +0.61 | +14.06% | 264 | 183 |
| 7.20 | -1.70 | -19.10% | 20 | 641 | 2024-06-21 | 5.35 | +0.40 | +8.08% | 5 | 1,229 |
| - | - | - | - | - | 2024-07-19 | 6.55 | +1.40 | +27.18% | 2 | 5 |
| - | - | - | - | - | 2024-09-20 | 6.70 | +0.65 | +10.74% | 166 | 812 |
| 10.05 | -3.26 | -24.49% | 1 | 682 | 2025-01-17 | 7.80 | +0.53 | +7.29% | 20 | 701 |
| 14.00 | -3.50 | -20.00% | 15 | 28 | 2026-01-16 | 10.30 | +0.80 | +8.42% | 14 | 80 |
© 2023 Yahoo. All rights reserved.