MRVL - Marvell Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.35-4.13-48.70%6902023-06-020.09+0.03+50.00%1,8212,672
5.00-3.70-42.53%911,3222023-06-090.48+0.30+166.67%720889
5.55-3.70-40.00%576,9682023-06-160.82+0.45+121.62%4592,230
5.60-1.97-26.02%3882023-06-231.05+0.54+105.88%120323
6.06-3.44-36.21%1716742023-06-301.35+0.55+68.75%171253
6.23-3.67-37.07%3312023-07-071.60+0.63+64.95%129
6.85-3.18-31.70%318462023-07-212.12+0.88+70.97%357535
7.95-3.15-28.38%72,6442023-08-183.00+0.96+47.06%46248
9.00-3.40-27.42%353,6342023-09-153.95+1.06+36.68%79527
10.89-2.95-21.32%62,2022023-11-175.20+1.40+36.84%12245
12.15-2.80-18.73%394252023-12-155.85+1.30+28.57%21370
12.35-2.09-14.47%362,1872024-01-195.70+0.58+11.33%41,428
14.96-2.68-15.19%81,0072024-06-216.980.00-20363
18.50-1.20-6.09%25052025-01-179.53+0.93+10.81%1969