New Zealand markets open in 4 hours 11 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.63-0.47 (-0.84%)
As of 11:49AM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.50-0.18-6.72%1387532023-12-011.74+0.17+10.83%3471,336
2.70-0.24-8.16%1393732023-12-081.96+0.25+14.62%35336
3.06-0.39-11.30%1103,8272023-12-152.12+0.04+1.92%4124,071
3.45+0.05+1.47%11032023-12-222.40+0.36+17.65%5131
3.35-0.36-9.70%21642023-12-292.35+0.12+5.38%132
4.100.00-12142024-01-05-----
4.00-0.20-4.76%1393,5342024-01-192.83+0.07+2.54%325,437
4.80-0.30-5.88%151,1592024-02-163.39+0.09+2.73%741,910
5.88-0.32-5.16%91162024-03-154.30+0.25+6.17%2978
8.150.00-47782024-05-175.600.00-17283
8.10-0.25-2.99%121,5462024-06-215.950.00-111,365
8.290.00-262024-07-196.100.00-786
-----2024-09-206.950.00-6764
11.65-0.91-7.25%18492025-01-178.420.00-41,743
16.25+0.53+3.37%20892026-01-1610.740.00-224