Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:55.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.55 | 0.00 | - | 102 | 108 | 2024-04-26 | 0.01 | 0.00 | - | 20 | 563 |
| 11.35 | +2.15 | +23.37% | 1 | 1 | 2024-05-03 | 0.03 | -0.05 | -62.50% | 21 | 78 |
| - | - | - | - | - | 2024-05-10 | 0.08 | -0.05 | -38.46% | 3 | 41 |
| 9.63 | 0.00 | - | 6 | 1,002 | 2024-05-17 | 0.14 | -0.15 | -51.72% | 7 | 2,984 |
| - | - | - | - | - | 2024-05-24 | 0.48 | 0.00 | - | 4 | 84 |
| - | - | - | - | - | 2024-05-31 | 0.74 | -0.42 | -36.21% | 10 | 37 |
| 11.15 | 0.00 | - | 21 | 1,367 | 2024-06-21 | 1.07 | -0.32 | -23.02% | 20 | 2,349 |
| 13.76 | +1.96 | +16.61% | 2 | 71 | 2024-07-19 | 1.41 | -0.48 | -25.40% | 1 | 1,004 |
| 12.80 | 0.00 | - | 3 | 140 | 2024-08-16 | 2.33 | 0.00 | - | 646 | 3,758 |
| 13.85 | 0.00 | - | 1 | 139 | 2024-09-20 | 2.53 | -0.72 | -22.15% | 1 | 3,579 |
| 17.10 | +2.30 | +15.54% | 1 | 9 | 2024-11-15 | 3.98 | 0.00 | - | 1 | 54 |
| 17.00 | +1.05 | +6.58% | 1 | 34 | 2024-12-20 | 5.29 | 0.00 | - | 150 | 559 |
| 15.70 | 0.00 | - | 1 | 968 | 2025-01-17 | 4.60 | 0.00 | - | 5 | 2,443 |
| 16.60 | 0.00 | - | 1 | 2 | 2025-03-21 | 5.15 | -1.05 | -16.94% | 7 | 1,305 |
| 24.03 | 0.00 | - | 1 | 155 | 2026-01-16 | 8.80 | 0.00 | - | 3 | 146 |
© 2024 Yahoo. All rights reserved.