New Zealand markets close in 23 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.30-1.17 (-1.57%)
At close: 04:00PM EDT
73.25 -0.05 (-0.07%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.050.00-102024-05-240.010.00-3930
-----2024-05-310.050.00-20
15.300.00-102024-06-070.110.00-60
-----2024-06-140.330.00-60
19.450.00-1402024-06-210.150.00-350
-----2024-06-280.240.00-30
20.440.00-102024-07-190.370.00-10
19.940.00-102024-08-160.670.00-200
15.750.00-102024-09-201.220.00-50
20.770.00-1002024-11-152.010.00-10
19.300.00-7102024-12-202.510.00-100
22.600.00-102025-01-172.770.00-5010
19.550.00-102025-03-213.350.00-500
26.000.00-102025-06-204.450.00-10
28.000.00-102026-01-166.150.00-40