Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EST. Market open.
Strike:55.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | -0.18 | -6.72% | 138 | 753 | 2023-12-01 | 1.74 | +0.17 | +10.83% | 347 | 1,336 |
| 2.70 | -0.24 | -8.16% | 139 | 373 | 2023-12-08 | 1.96 | +0.25 | +14.62% | 35 | 336 |
| 3.06 | -0.39 | -11.30% | 110 | 3,827 | 2023-12-15 | 2.12 | +0.04 | +1.92% | 412 | 4,071 |
| 3.45 | +0.05 | +1.47% | 1 | 103 | 2023-12-22 | 2.40 | +0.36 | +17.65% | 51 | 31 |
| 3.35 | -0.36 | -9.70% | 21 | 64 | 2023-12-29 | 2.35 | +0.12 | +5.38% | 1 | 32 |
| 4.10 | 0.00 | - | 12 | 14 | 2024-01-05 | - | - | - | - | - |
| 4.00 | -0.20 | -4.76% | 139 | 3,534 | 2024-01-19 | 2.83 | +0.07 | +2.54% | 32 | 5,437 |
| 4.80 | -0.30 | -5.88% | 15 | 1,159 | 2024-02-16 | 3.39 | +0.09 | +2.73% | 74 | 1,910 |
| 5.88 | -0.32 | -5.16% | 9 | 116 | 2024-03-15 | 4.30 | +0.25 | +6.17% | 2 | 978 |
| 8.15 | 0.00 | - | 4 | 778 | 2024-05-17 | 5.60 | 0.00 | - | 17 | 283 |
| 8.10 | -0.25 | -2.99% | 12 | 1,546 | 2024-06-21 | 5.95 | 0.00 | - | 11 | 1,365 |
| 8.29 | 0.00 | - | 2 | 6 | 2024-07-19 | 6.10 | 0.00 | - | 7 | 86 |
| - | - | - | - | - | 2024-09-20 | 6.95 | 0.00 | - | 67 | 64 |
| 11.65 | -0.91 | -7.25% | 1 | 849 | 2025-01-17 | 8.42 | 0.00 | - | 4 | 1,743 |
| 16.25 | +0.53 | +3.37% | 20 | 89 | 2026-01-16 | 10.74 | 0.00 | - | 2 | 24 |
© 2023 Yahoo. All rights reserved.