Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 3 | 2 | 2024-08-02 | 0.05 | 0.00 | - | 42 | 92 |
| - | - | - | - | - | 2024-08-09 | 0.20 | 0.00 | - | 24 | 25 |
| 14.42 | 0.00 | - | 1 | 152 | 2024-08-16 | 0.26 | -0.10 | -27.78% | 10 | 4,166 |
| - | - | - | - | - | 2024-08-23 | 0.30 | 0.00 | - | 3 | 56 |
| 13.50 | 0.00 | - | 2 | 2 | 2024-08-30 | 0.79 | 0.00 | - | 15 | 31 |
| 10.45 | 0.00 | - | 2 | 146 | 2024-09-20 | 1.37 | -0.08 | -5.52% | 36 | 3,991 |
| 12.60 | +0.10 | +0.80% | 9 | 39 | 2024-10-18 | 1.64 | -0.41 | -20.00% | 5 | 861 |
| 11.25 | 0.00 | - | 1 | 32 | 2024-11-15 | 2.08 | -0.22 | -9.57% | 2 | 399 |
| 13.50 | 0.00 | - | 5 | 112 | 2024-12-20 | 2.93 | -0.42 | -12.54% | 25 | 797 |
| 15.37 | 0.00 | - | 5 | 953 | 2025-01-17 | 3.20 | -0.10 | -3.03% | 21 | 2,806 |
| 21.00 | 0.00 | - | - | 20 | 2025-02-21 | 2.83 | 0.00 | - | 2 | 25 |
| 16.10 | -7.85 | -32.78% | 20 | 2 | 2025-03-21 | 4.35 | +0.10 | +2.35% | 271 | 2,053 |
| 19.50 | 0.00 | - | 2 | 18 | 2025-06-20 | 5.34 | -0.21 | -3.78% | 29 | 670 |
| 20.30 | 0.00 | - | 1 | 131 | 2026-01-16 | 7.00 | 0.00 | - | 2 | 144 |
| 27.11 | 0.00 | - | - | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.