MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:55.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | -4.13 | -48.70% | 69 | 0 | 2023-06-02 | 0.09 | +0.03 | +50.00% | 1,821 | 2,672 |
| 5.00 | -3.70 | -42.53% | 91 | 1,322 | 2023-06-09 | 0.48 | +0.30 | +166.67% | 720 | 889 |
| 5.55 | -3.70 | -40.00% | 57 | 6,968 | 2023-06-16 | 0.82 | +0.45 | +121.62% | 459 | 2,230 |
| 5.60 | -1.97 | -26.02% | 3 | 88 | 2023-06-23 | 1.05 | +0.54 | +105.88% | 120 | 323 |
| 6.06 | -3.44 | -36.21% | 171 | 674 | 2023-06-30 | 1.35 | +0.55 | +68.75% | 171 | 253 |
| 6.23 | -3.67 | -37.07% | 3 | 31 | 2023-07-07 | 1.60 | +0.63 | +64.95% | 12 | 9 |
| 6.85 | -3.18 | -31.70% | 31 | 846 | 2023-07-21 | 2.12 | +0.88 | +70.97% | 357 | 535 |
| 7.95 | -3.15 | -28.38% | 7 | 2,644 | 2023-08-18 | 3.00 | +0.96 | +47.06% | 46 | 248 |
| 9.00 | -3.40 | -27.42% | 35 | 3,634 | 2023-09-15 | 3.95 | +1.06 | +36.68% | 79 | 527 |
| 10.89 | -2.95 | -21.32% | 6 | 2,202 | 2023-11-17 | 5.20 | +1.40 | +36.84% | 12 | 245 |
| 12.15 | -2.80 | -18.73% | 39 | 425 | 2023-12-15 | 5.85 | +1.30 | +28.57% | 21 | 370 |
| 12.35 | -2.09 | -14.47% | 36 | 2,187 | 2024-01-19 | 5.70 | +0.58 | +11.33% | 4 | 1,428 |
| 14.96 | -2.68 | -15.19% | 8 | 1,007 | 2024-06-21 | 6.98 | 0.00 | - | 20 | 363 |
| 18.50 | -1.20 | -6.09% | 2 | 505 | 2025-01-17 | 9.53 | +0.93 | +10.81% | 1 | 969 |
© 2023 Yahoo. All rights reserved.