New Zealand markets close in 4 hours 52 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.30-1.17 (-1.57%)
At close: 04:00PM EDT
73.25 -0.05 (-0.07%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240531C000570002024-05-13 10:41AM EDT2024-05-3113.0514.7517.050.00-11126.27%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240524P000570002024-05-21 12:21PM EDT2024-05-240.010.000.010.00-1133100.00%
MRVL240531P000570002024-05-20 3:53PM EDT2024-05-310.090.060.090.00-1159376.95%
MRVL240607P000570002024-05-20 3:59PM EDT2024-06-070.120.100.130.00-203363.48%
MRVL240614P000570002024-05-21 2:32PM EDT2024-06-140.190.150.22-0.02-9.52%11258.40%
MRVL240628P000570002024-05-20 10:00AM EDT2024-06-280.360.290.360.00-5652.25%