New Zealand markets open in 3 hours 45 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.29-1.19 (-1.79%)
As of 02:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:57.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240419C000570002024-04-11 3:52PM EDT2024-04-1914.758.209.200.00-1822155.47%
MRVL240426C000570002024-04-18 11:15AM EDT2024-04-269.058.358.50-4.69-34.13%1155.47%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240419P000570002024-04-17 12:04PM EDT2024-04-190.010.000.030.00-1011581.25%
MRVL240426P000570002024-04-17 12:46PM EDT2024-04-260.060.060.07+0.01+20.00%16548.63%
MRVL240503P000570002024-04-18 10:05AM EDT2024-05-030.270.210.23+0.10+58.82%238446.97%