Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220812C00057000 | 2022-08-08 3:58PM EDT | 2022-08-12 | 0.62 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 6.25% |
| MRVL220819C00057000 | 2022-08-08 3:50PM EDT | 2022-08-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| MRVL220826C00057000 | 2022-08-08 3:59PM EDT | 2022-08-26 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1,225 | 0 | 3.13% |
| MRVL220902C00057000 | 2022-08-08 1:52PM EDT | 2022-09-02 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MRVL220909C00057000 | 2022-08-05 1:52PM EDT | 2022-09-09 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRVL220923C00057000 | 2022-08-05 9:30AM EDT | 2022-09-23 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220812P00057000 | 2022-08-08 11:29AM EDT | 2022-08-12 | 3.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| MRVL220819P00057000 | 2022-08-08 3:55PM EDT | 2022-08-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MRVL220826P00057000 | 2022-08-08 12:06PM EDT | 2022-08-26 | 4.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MRVL220902P00057000 | 2022-08-08 1:11PM EDT | 2022-09-02 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MRVL220909P00057000 | 2022-08-05 10:03AM EDT | 2022-09-09 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
