Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240419C00057000 | 2024-04-11 3:52PM EDT | 2024-04-19 | 14.75 | 8.20 | 9.20 | 0.00 | - | 18 | 22 | 155.47% |
MRVL240426C00057000 | 2024-04-18 11:15AM EDT | 2024-04-26 | 9.05 | 8.35 | 8.50 | -4.69 | -34.13% | 1 | 1 | 55.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240419P00057000 | 2024-04-17 12:04PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 115 | 81.25% |
MRVL240426P00057000 | 2024-04-17 12:46PM EDT | 2024-04-26 | 0.06 | 0.06 | 0.07 | +0.01 | +20.00% | 1 | 65 | 48.63% |
MRVL240503P00057000 | 2024-04-18 10:05AM EDT | 2024-05-03 | 0.27 | 0.21 | 0.23 | +0.10 | +58.82% | 23 | 84 | 46.97% |