Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240809C00057000 | 2024-07-25 2:43PM EDT | 2024-08-09 | 9.20 | 7.10 | 9.50 | 0.00 | - | - | - | 74.56% |
| MRVL240816C00057000 | 2024-07-26 10:06AM EDT | 2024-08-16 | 9.05 | 8.55 | 10.95 | +1.65 | +22.30% | 5 | 9 | 67.43% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240802P00057000 | 2024-07-26 3:09PM EDT | 2024-08-02 | 0.08 | 0.06 | 0.08 | -0.01 | -11.11% | 115 | 133 | 57.23% |
| MRVL240809P00057000 | 2024-07-24 12:09PM EDT | 2024-08-09 | 0.24 | 0.18 | 0.23 | 0.00 | - | 3 | 16 | 50.59% |
| MRVL240816P00057000 | 2024-07-26 3:01PM EDT | 2024-08-16 | 0.46 | 0.36 | 0.40 | -0.07 | -13.21% | 10 | 9 | 49.22% |
| MRVL240823P00057000 | 2024-07-24 1:57PM EDT | 2024-08-23 | 0.56 | 0.49 | 0.56 | 0.00 | - | 19 | 24 | 47.17% |
| MRVL240830P00057000 | 2024-07-25 10:51AM EDT | 2024-08-30 | 1.37 | 1.06 | 1.34 | 0.00 | - | 13 | 81 | 55.52% |
| MRVL240906P00057000 | 2024-07-26 1:07PM EDT | 2024-09-06 | 1.18 | 1.22 | 1.40 | -0.27 | -18.62% | 1 | - | 52.54% |
© 2024 Yahoo. All rights reserved.