New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.59-1.35 (-2.37%)
At close: 04:00PM EDT
55.50 -0.09 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812C000570002022-08-08 3:58PM EDT2022-08-120.620.000.000.00-34406.25%
MRVL220819C000570002022-08-08 3:50PM EDT2022-08-191.060.000.000.00-5403.13%
MRVL220826C000570002022-08-08 3:59PM EDT2022-08-262.300.000.000.00-1,22503.13%
MRVL220902C000570002022-08-08 1:52PM EDT2022-09-022.150.000.000.00-703.13%
MRVL220909C000570002022-08-05 1:52PM EDT2022-09-093.650.000.000.00-103.13%
MRVL220923C000570002022-08-05 9:30AM EDT2022-09-233.850.000.000.00-201.56%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812P000570002022-08-08 11:29AM EDT2022-08-123.000.000.000.00-3600.00%
MRVL220819P000570002022-08-08 3:55PM EDT2022-08-192.600.000.000.00-1700.00%
MRVL220826P000570002022-08-08 12:06PM EDT2022-08-264.200.000.000.00-1400.00%
MRVL220902P000570002022-08-08 1:11PM EDT2022-09-024.500.000.000.00-900.00%
MRVL220909P000570002022-08-05 10:03AM EDT2022-09-093.600.000.000.00-100.00%