New Zealand markets close in 6 hours 55 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.30-1.17 (-1.57%)
At close: 04:00PM EDT
73.33 +0.03 (+0.04%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240524C000580002024-05-16 11:12AM EDT2024-05-2415.1714.1517.250.00-23159.77%
MRVL240531C000580002024-05-09 1:29PM EDT2024-05-3111.0714.0516.150.00-15118.46%
MRVL240607C000580002024-05-16 11:12AM EDT2024-06-0715.5514.8017.550.00-2393.46%
MRVL240628C000580002024-05-15 11:18AM EDT2024-06-2811.8315.8517.250.00--2071.29%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240524P000580002024-05-21 9:50AM EDT2024-05-240.030.000.64+0.02+200.00%1695151.56%
MRVL240531P000580002024-05-21 10:08AM EDT2024-05-310.100.080.11-0.01-9.09%27971.88%
MRVL240607P000580002024-05-21 3:32PM EDT2024-06-070.140.130.17-0.02-12.50%22260.94%
MRVL240614P000580002024-05-21 12:01PM EDT2024-06-140.250.230.25+0.03+13.64%10141256.84%
MRVL240628P000580002024-05-21 2:33PM EDT2024-06-280.390.360.53-0.03-7.14%11952.59%