Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00058000 | 2024-04-22 12:03PM EDT | 2024-04-26 | 6.75 | 5.50 | 7.95 | +2.05 | +43.62% | 28 | 14 | 158.40% |
| MRVL240503C00058000 | 2024-04-24 11:22AM EDT | 2024-05-03 | 6.35 | 6.55 | 7.35 | -0.28 | -4.22% | 4 | 18 | 64.55% |
| MRVL240510C00058000 | 2024-04-19 12:11PM EDT | 2024-05-10 | 6.06 | 7.00 | 7.85 | 0.00 | - | 1 | 1 | 51.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00058000 | 2024-04-24 10:53AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 15 | 360 | 57.81% |
| MRVL240503P00058000 | 2024-04-24 10:37AM EDT | 2024-05-03 | 0.15 | 0.16 | 0.18 | -0.09 | -37.50% | 1 | 197 | 48.24% |
| MRVL240510P00058000 | 2024-04-24 9:44AM EDT | 2024-05-10 | 0.34 | 0.12 | 0.35 | -0.14 | -29.17% | 1 | 88 | 44.24% |
| MRVL240524P00058000 | 2024-04-23 3:35PM EDT | 2024-05-24 | 1.03 | 0.82 | 1.02 | 0.00 | - | 2 | 33 | 47.75% |
| MRVL240531P00058000 | 2024-04-23 1:56PM EDT | 2024-05-31 | 1.64 | 1.24 | 1.73 | -0.17 | -9.39% | 4 | 27 | 50.88% |
© 2024 Yahoo. All rights reserved.