Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220819C00058000 | 2022-08-12 3:59PM EDT | 2022-08-19 | 0.42 | 0.40 | 0.44 | +0.06 | +16.67% | 210 | 255 | 47.46% |
| MRVL220826C00058000 | 2022-08-12 3:10PM EDT | 2022-08-26 | 1.61 | 1.58 | 1.68 | +0.31 | +23.85% | 12 | 1,377 | 64.50% |
| MRVL220902C00058000 | 2022-08-12 9:56AM EDT | 2022-09-02 | 1.85 | 1.88 | 1.98 | +0.20 | +12.12% | 8 | 168 | 58.06% |
| MRVL220909C00058000 | 2022-08-11 9:47AM EDT | 2022-09-09 | 2.48 | 2.10 | 2.23 | 0.00 | - | 10 | 99 | 54.03% |
| MRVL220923C00058000 | 2022-08-09 9:59AM EDT | 2022-09-23 | 1.81 | 1.35 | 2.92 | 0.00 | - | 7 | 16 | 54.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220819P00058000 | 2022-08-12 3:20PM EDT | 2022-08-19 | 3.09 | 2.97 | 3.10 | -1.11 | -26.43% | 7 | 40 | 48.34% |
| MRVL220826P00058000 | 2022-08-11 1:48PM EDT | 2022-08-26 | 4.79 | 4.10 | 4.25 | 0.00 | - | 3 | 20 | 62.11% |
| MRVL220902P00058000 | 2022-08-08 9:38AM EDT | 2022-09-02 | 4.30 | 4.40 | 4.55 | 0.00 | - | 2 | 23 | 56.15% |
| MRVL220909P00058000 | 2022-08-05 10:38AM EDT | 2022-09-09 | 4.05 | 4.55 | 4.75 | 0.00 | - | 3 | 5 | 51.37% |
| MRVL220923P00058000 | 2022-08-04 9:41AM EDT | 2022-09-23 | 4.45 | 4.90 | 5.35 | 0.00 | - | - | 3 | 51.39% |
© 2022 Yahoo. All rights reserved.
