Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240802C00058000 | 2024-07-26 12:59PM EDT | 2024-08-02 | 8.15 | 5.85 | 9.95 | -0.55 | -6.32% | 1 | 1 | 62.70% |
| MRVL240809C00058000 | 2024-07-26 2:43PM EDT | 2024-08-09 | 7.60 | 7.45 | 9.15 | -3.90 | -33.91% | 1 | 2 | 61.62% |
| MRVL240816C00058000 | 2024-07-25 11:56AM EDT | 2024-08-16 | 7.85 | 7.60 | 10.50 | -0.03 | -0.38% | 36 | 7 | 69.09% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240802P00058000 | 2024-07-26 3:52PM EDT | 2024-08-02 | 0.11 | 0.09 | 0.11 | -0.19 | -63.33% | 25 | 220 | 55.08% |
| MRVL240809P00058000 | 2024-07-26 2:52PM EDT | 2024-08-09 | 0.32 | 0.27 | 0.30 | -0.19 | -37.25% | 19 | 49 | 50.49% |
| MRVL240816P00058000 | 2024-07-24 12:37PM EDT | 2024-08-16 | 0.58 | 0.47 | 0.51 | +0.04 | +7.41% | 1 | 135 | 48.24% |
| MRVL240823P00058000 | 2024-07-25 10:24AM EDT | 2024-08-23 | 1.28 | 0.63 | 0.70 | 0.00 | - | 1 | 2 | 46.48% |
| MRVL240830P00058000 | 2024-07-26 3:17PM EDT | 2024-08-30 | 1.49 | 1.25 | 1.56 | -0.68 | -31.34% | 8 | 12 | 54.83% |
| MRVL240906P00058000 | 2024-07-25 10:31AM EDT | 2024-09-06 | 1.94 | 1.28 | 1.59 | 0.00 | - | - | - | 50.51% |
© 2024 Yahoo. All rights reserved.