New Zealand markets open in 59 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.36+1.65 (+3.07%)
At close: 04:00PM EDT
55.15 -0.21 (-0.38%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819C000580002022-08-12 3:59PM EDT2022-08-190.420.400.44+0.06+16.67%21025547.46%
MRVL220826C000580002022-08-12 3:10PM EDT2022-08-261.611.581.68+0.31+23.85%121,37764.50%
MRVL220902C000580002022-08-12 9:56AM EDT2022-09-021.851.881.98+0.20+12.12%816858.06%
MRVL220909C000580002022-08-11 9:47AM EDT2022-09-092.482.102.230.00-109954.03%
MRVL220923C000580002022-08-09 9:59AM EDT2022-09-231.811.352.920.00-71654.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819P000580002022-08-12 3:20PM EDT2022-08-193.092.973.10-1.11-26.43%74048.34%
MRVL220826P000580002022-08-11 1:48PM EDT2022-08-264.794.104.250.00-32062.11%
MRVL220902P000580002022-08-08 9:38AM EDT2022-09-024.304.404.550.00-22356.15%
MRVL220909P000580002022-08-05 10:38AM EDT2022-09-094.054.554.750.00-3551.37%
MRVL220923P000580002022-08-04 9:41AM EDT2022-09-234.454.905.350.00--351.39%