New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.88+0.69 (+1.32%)
At close: 04:00PM EST
52.75 -0.13 (-0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.01-25.00%504,9062023-12-157.840.00-349
0.07-0.02-22.22%16062023-12-227.250.00-10
0.13-0.01-7.14%65682023-12-298.640.00-10
0.21-0.01-4.55%3462024-01-05-----
0.34+0.05+17.24%2412024-01-12-----
0.45+0.04+9.76%1297,2752024-01-197.990.00-312,328
1.00+0.11+12.36%168802024-02-168.720.00-83,981
2.05+0.13+6.77%22410,3262024-03-159.040.00-141
3.15+0.17+5.70%938822024-05-178.700.00-5537
3.85+0.15+4.05%72,6652024-06-219.70-0.50-4.90%22,976
3.760.00-6582024-07-1910.500.00-4112
5.47+0.23+4.39%11602024-09-2011.150.00-119
7.40+0.30+4.23%2271,4902025-01-1712.00-0.05-0.41%722,353
10.300.00-1312026-01-1614.800.00-1205