Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 225 | 0 |
| 7.40 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.10 | 0.00 | - | 164 | 0 |
| 6.40 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.28 | 0.00 | - | 6 | 0 |
| 8.05 | 0.00 | - | 27 | 0 | 2024-05-17 | 0.49 | 0.00 | - | 215 | 0 |
| 6.43 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.95 | 0.00 | - | 3 | 0 |
| 5.80 | 0.00 | - | 3 | 0 | 2024-05-31 | 1.54 | 0.00 | - | 24 | 0 |
| 9.20 | 0.00 | - | 8 | 0 | 2024-06-21 | 2.10 | 0.00 | - | 157 | 0 |
| 9.15 | 0.00 | - | 55 | 0 | 2024-07-19 | 2.68 | 0.00 | - | 404 | 0 |
| 10.22 | 0.00 | - | 155 | 0 | 2024-08-16 | 3.12 | 0.00 | - | 7 | 0 |
| 12.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.10 | 0.00 | - | 400 | 0 |
| 13.10 | 0.00 | - | 7 | 0 | 2024-11-15 | 6.35 | 0.00 | - | 1 | 0 |
| 11.74 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.11 | 0.00 | - | 7 | 0 |
| 15.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.80 | 0.00 | - | 31 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 2025-03-21 | 8.10 | 0.00 | - | 1 | 0 |
| 18.95 | 0.00 | - | 12 | 0 | 2026-01-16 | 9.45 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.