MRVL - Marvell Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.72-3.28-82.00%27,6374,7352023-06-021.66+1.26+315.00%4,8543,376
1.59-2.86-64.27%16,6593,7662023-06-092.50+1.58+171.74%3,8764,555
2.19-2.76-55.76%2,34202023-06-162.92+1.59+119.55%1,1423,302
2.54-3.26-56.21%4002023-06-233.20+1.73+117.69%1160
2.99-2.11-41.37%982902023-06-303.60+1.72+91.49%278344
3.60-2.35-39.50%121242023-07-073.84+1.79+87.32%16149
3.82-2.68-41.23%8549062023-07-214.30+1.60+59.26%259469
5.02-2.48-33.07%921,0742023-08-185.24+1.62+44.75%71222
6.30-2.00-24.10%1302,1492023-09-156.30+1.68+36.36%109152
7.90-2.90-26.85%1362,1452023-11-177.50+1.57+26.48%250
9.20-2.44-20.96%223,1552023-12-157.15+0.15+2.14%6168
9.45-3.25-25.59%362,9502024-01-198.67+1.62+22.98%102769
12.07-2.68-18.17%489732024-06-2110.42+1.62+18.41%2029
14.66-2.98-16.89%267832025-01-1712.00+1.20+11.11%250