MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:60.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | -3.28 | -82.00% | 27,637 | 4,735 | 2023-06-02 | 1.66 | +1.26 | +315.00% | 4,854 | 3,376 |
| 1.59 | -2.86 | -64.27% | 16,659 | 3,766 | 2023-06-09 | 2.50 | +1.58 | +171.74% | 3,876 | 4,555 |
| 2.19 | -2.76 | -55.76% | 2,342 | 0 | 2023-06-16 | 2.92 | +1.59 | +119.55% | 1,142 | 3,302 |
| 2.54 | -3.26 | -56.21% | 40 | 0 | 2023-06-23 | 3.20 | +1.73 | +117.69% | 116 | 0 |
| 2.99 | -2.11 | -41.37% | 98 | 290 | 2023-06-30 | 3.60 | +1.72 | +91.49% | 278 | 344 |
| 3.60 | -2.35 | -39.50% | 12 | 124 | 2023-07-07 | 3.84 | +1.79 | +87.32% | 16 | 149 |
| 3.82 | -2.68 | -41.23% | 854 | 906 | 2023-07-21 | 4.30 | +1.60 | +59.26% | 259 | 469 |
| 5.02 | -2.48 | -33.07% | 92 | 1,074 | 2023-08-18 | 5.24 | +1.62 | +44.75% | 71 | 222 |
| 6.30 | -2.00 | -24.10% | 130 | 2,149 | 2023-09-15 | 6.30 | +1.68 | +36.36% | 109 | 152 |
| 7.90 | -2.90 | -26.85% | 136 | 2,145 | 2023-11-17 | 7.50 | +1.57 | +26.48% | 25 | 0 |
| 9.20 | -2.44 | -20.96% | 22 | 3,155 | 2023-12-15 | 7.15 | +0.15 | +2.14% | 6 | 168 |
| 9.45 | -3.25 | -25.59% | 36 | 2,950 | 2024-01-19 | 8.67 | +1.62 | +22.98% | 102 | 769 |
| 12.07 | -2.68 | -18.17% | 48 | 973 | 2024-06-21 | 10.42 | +1.62 | +18.41% | 20 | 29 |
| 14.66 | -2.98 | -16.89% | 26 | 783 | 2025-01-17 | 12.00 | +1.20 | +11.11% | 25 | 0 |
© 2023 Yahoo. All rights reserved.