New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.92-1.16 (-1.59%)
At close: 04:00PM EDT
71.93 +0.01 (+0.01%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.100.00-662024-05-240.020.00-396712
9.450.00-1622024-05-310.29+0.05+20.83%15693
13.65+4.20+44.44%682024-06-070.40+0.05+14.29%102101
-----2024-06-140.53+0.06+12.77%6895
13.02-1.23-8.63%62,8112024-06-210.65+0.05+8.33%1176,866
-----2024-06-280.74-0.01-1.33%125
15.05-0.35-2.27%26422024-07-191.11+0.03+2.78%166,988
14.70-1.80-10.91%36022024-08-161.55+0.04+2.65%51,017
17.320.00-46782024-09-202.470.00-2013,101
18.30+4.05+28.42%25832024-11-153.15-1.10-25.88%15183
19.000.00-1372024-12-203.94-0.01-0.25%9219
19.59-0.11-0.56%41,7762025-01-174.35+0.30+7.41%13,720
18.350.00-5962025-03-215.050.00-1351
-----2025-06-206.950.00-5462
24.80-1.48-5.63%24792026-01-167.95-0.09-1.12%11,168