Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 50 | 4,906 | 2023-12-15 | 7.84 | 0.00 | - | 3 | 49 |
| 0.07 | -0.02 | -22.22% | 1 | 606 | 2023-12-22 | 7.25 | 0.00 | - | 1 | 0 |
| 0.13 | -0.01 | -7.14% | 6 | 568 | 2023-12-29 | 8.64 | 0.00 | - | 1 | 0 |
| 0.21 | -0.01 | -4.55% | 3 | 46 | 2024-01-05 | - | - | - | - | - |
| 0.34 | +0.05 | +17.24% | 2 | 41 | 2024-01-12 | - | - | - | - | - |
| 0.45 | +0.04 | +9.76% | 129 | 7,275 | 2024-01-19 | 7.99 | 0.00 | - | 31 | 2,328 |
| 1.00 | +0.11 | +12.36% | 16 | 880 | 2024-02-16 | 8.72 | 0.00 | - | 8 | 3,981 |
| 2.05 | +0.13 | +6.77% | 224 | 10,326 | 2024-03-15 | 9.04 | 0.00 | - | 1 | 41 |
| 3.15 | +0.17 | +5.70% | 93 | 882 | 2024-05-17 | 8.70 | 0.00 | - | 5 | 537 |
| 3.85 | +0.15 | +4.05% | 7 | 2,665 | 2024-06-21 | 9.70 | -0.50 | -4.90% | 2 | 2,976 |
| 3.76 | 0.00 | - | 6 | 58 | 2024-07-19 | 10.50 | 0.00 | - | 4 | 112 |
| 5.47 | +0.23 | +4.39% | 1 | 160 | 2024-09-20 | 11.15 | 0.00 | - | 1 | 19 |
| 7.40 | +0.30 | +4.23% | 227 | 1,490 | 2025-01-17 | 12.00 | -0.05 | -0.41% | 72 | 2,353 |
| 10.30 | 0.00 | - | 1 | 31 | 2026-01-16 | 14.80 | 0.00 | - | 1 | 205 |
© 2023 Yahoo. All rights reserved.