Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240802C00061000 | 2024-07-25 3:46PM EDT | 2024-08-02 | 4.45 | 5.00 | 5.75 | 0.00 | - | 10 | 16 | 65.14% |
| MRVL240809C00061000 | 2024-07-26 12:48PM EDT | 2024-08-09 | 5.80 | 4.50 | 5.85 | +0.01 | +0.17% | 3 | 4 | 58.59% |
| MRVL240816C00061000 | 2024-07-26 10:33AM EDT | 2024-08-16 | 5.40 | 4.90 | 6.90 | +0.60 | +12.50% | 6 | 18 | 68.02% |
| MRVL240830C00061000 | 2024-07-26 10:05AM EDT | 2024-08-30 | 6.63 | 6.75 | 7.95 | +0.07 | +1.07% | 1 | 1 | 59.01% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240802P00061000 | 2024-07-26 3:29PM EDT | 2024-08-02 | 0.39 | 0.31 | 0.34 | -0.32 | -45.07% | 72 | 7,695 | 50.49% |
| MRVL240809P00061000 | 2024-07-26 3:58PM EDT | 2024-08-09 | 0.72 | 0.66 | 0.72 | -0.53 | -42.40% | 27 | 23 | 47.90% |
| MRVL240816P00061000 | 2024-07-26 3:04PM EDT | 2024-08-16 | 1.30 | 0.98 | 1.05 | +0.29 | +28.71% | 130 | 223 | 46.24% |
| MRVL240823P00061000 | 2024-07-25 9:58AM EDT | 2024-08-23 | 2.14 | 1.26 | 1.34 | 0.00 | - | 1 | 18 | 45.12% |
| MRVL240830P00061000 | 2024-07-24 2:11PM EDT | 2024-08-30 | 2.29 | 1.93 | 2.29 | 0.00 | - | 3 | 13 | 51.69% |
| MRVL240906P00061000 | 2024-07-25 10:50AM EDT | 2024-09-06 | 2.73 | 2.11 | 2.48 | 0.00 | - | - | - | 51.95% |
© 2024 Yahoo. All rights reserved.