New Zealand markets open in 1 hour 4 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.36+1.65 (+3.07%)
At close: 04:00PM EDT
55.15 -0.21 (-0.38%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819C000610002022-08-12 3:58PM EDT2022-08-190.090.080.090.00-3316148.24%
MRVL220826C000610002022-08-12 3:55PM EDT2022-08-260.730.720.77+0.23+46.00%251,57161.04%
MRVL220902C000610002022-08-11 12:40PM EDT2022-09-020.870.951.040.00-52355.52%
MRVL220909C000610002022-08-12 2:35PM EDT2022-09-091.151.161.24-0.41-26.28%122052.00%
MRVL220923C000610002022-08-09 10:55AM EDT2022-09-231.07--0.00---0.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819P000610002022-08-11 10:33AM EDT2022-08-195.055.555.900.00-11562.89%
MRVL220826P000610002022-08-04 10:36AM EDT2022-08-265.606.206.450.00--159.03%
MRVL220902P000610002022-08-05 10:27AM EDT2022-09-025.406.456.850.00-2355.86%
MRVL220909P000610002022-08-05 10:38AM EDT2022-09-095.806.058.100.00-21456.64%