Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:61.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00061000 | 2024-04-24 9:40AM EDT | 2024-04-26 | 4.30 | 4.15 | 6.00 | 0.00 | - | 13 | 223 | 86.13% |
| MRVL240503C00061000 | 2024-04-24 3:38PM EDT | 2024-05-03 | 4.15 | 4.85 | 5.95 | 0.00 | - | 1 | 83 | 54.54% |
| MRVL240510C00061000 | 2024-04-24 2:28PM EDT | 2024-05-10 | 4.30 | 4.80 | 6.50 | 0.00 | - | 10 | 17 | 67.33% |
| MRVL240531C00061000 | 2024-04-12 1:47PM EDT | 2024-05-31 | 11.90 | 7.05 | 7.95 | 0.00 | - | 14 | 14 | 58.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00061000 | 2024-04-25 9:32AM EDT | 2024-04-26 | 0.05 | 0.03 | 0.06 | -0.05 | -33.33% | 1 | 3,295 | 58.98% |
| MRVL240503P00061000 | 2024-04-24 3:28PM EDT | 2024-05-03 | 0.55 | 0.35 | 0.38 | 0.00 | - | 18 | 98 | 47.71% |
| MRVL240510P00061000 | 2024-04-24 3:30PM EDT | 2024-05-10 | 0.89 | 0.59 | 0.64 | 0.00 | - | 41 | 54 | 43.36% |
| MRVL240524P00061000 | 2024-04-23 9:59AM EDT | 2024-05-24 | 1.94 | 1.28 | 1.40 | 0.00 | - | 2 | 12 | 45.12% |
| MRVL240531P00061000 | 2024-04-24 1:46PM EDT | 2024-05-31 | 2.67 | 2.21 | 2.79 | 0.00 | - | 2 | 60 | 56.15% |
© 2024 Yahoo. All rights reserved.