New Zealand markets open in 5 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.30-1.17 (-1.57%)
At close: 04:00PM EDT
73.30 0.00 (0.00%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240524C000610002024-05-16 11:00AM EDT2024-05-2412.1511.9513.000.00-13109.18%
MRVL240531C000610002024-05-07 9:56AM EDT2024-05-319.8012.5012.750.00-21575.78%
MRVL240607C000610002024-05-15 10:24AM EDT2024-06-078.8511.0014.350.00-1461.43%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240524P000610002024-05-20 2:30PM EDT2024-05-240.010.010.100.00-3016288.28%
MRVL240531P000610002024-05-21 3:31PM EDT2024-05-310.220.220.25-0.04-15.38%513770.22%
MRVL240607P000610002024-05-21 12:57PM EDT2024-06-070.340.330.36+0.01+3.03%4117760.16%
MRVL240614P000610002024-05-20 12:24PM EDT2024-06-140.480.490.520.00-3023556.45%
MRVL240628P000610002024-05-20 3:33PM EDT2024-06-280.660.680.750.00-11250.05%