Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00062000 | 2024-04-23 3:54PM EDT | 2024-04-26 | 2.12 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MRVL240503C00062000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 3.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| MRVL240510C00062000 | 2024-04-23 2:51PM EDT | 2024-05-10 | 3.55 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| MRVL240524C00062000 | 2024-04-23 10:28AM EDT | 2024-05-24 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240531C00062000 | 2024-04-22 3:18PM EDT | 2024-05-31 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00062000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| MRVL240503P00062000 | 2024-04-23 3:00PM EDT | 2024-05-03 | 1.03 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 6.25% |
| MRVL240510P00062000 | 2024-04-23 10:19AM EDT | 2024-05-10 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MRVL240524P00062000 | 2024-04-23 12:15PM EDT | 2024-05-24 | 2.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MRVL240531P00062000 | 2024-04-23 12:44PM EDT | 2024-05-31 | 3.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.