Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220812C00062000 | 2022-08-05 3:47PM EDT | 2022-08-12 | 0.10 | 0.02 | 0.03 | 0.00 | - | 9 | 50 | 51.56% |
| MRVL220819C00062000 | 2022-08-05 1:47PM EDT | 2022-08-19 | 0.35 | 0.13 | 0.15 | 0.00 | - | 5 | 16 | 43.75% |
| MRVL220826C00062000 | 2022-08-08 3:03PM EDT | 2022-08-26 | 0.58 | 0.68 | 0.79 | -0.60 | -50.85% | 15 | 74 | 55.18% |
| MRVL220902C00062000 | 2022-08-03 1:17PM EDT | 2022-09-02 | 1.78 | 0.91 | 0.97 | 0.00 | - | 5 | 12 | 51.66% |
| MRVL220909C00062000 | 2022-08-08 9:51AM EDT | 2022-09-09 | 1.40 | 1.12 | 1.20 | -0.20 | -12.50% | 9 | 9 | 50.68% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220812P00062000 | 2022-08-02 3:21PM EDT | 2022-08-12 | 6.35 | 6.30 | 6.65 | 0.00 | - | 4 | 9 | 60.55% |
| MRVL220819P00062000 | 2022-08-05 11:27AM EDT | 2022-08-19 | 6.20 | 6.45 | 6.70 | +0.20 | +3.33% | 1 | 5 | 51.95% |
| MRVL220826P00062000 | 2022-08-05 11:02AM EDT | 2022-08-26 | 6.25 | 6.95 | 7.25 | 0.00 | - | 2 | 2 | 53.91% |
| MRVL220902P00062000 | 2022-08-05 10:27AM EDT | 2022-09-02 | 6.05 | 7.15 | 7.40 | 0.00 | - | 1 | 1 | 52.78% |
| MRVL220923P00062000 | 2022-08-05 10:15AM EDT | 2022-09-23 | 6.75 | 7.80 | 8.00 | 0.00 | - | 5 | 5 | 48.22% |
© 2022 Yahoo. All rights reserved.
