Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240802C00062000 | 2024-07-26 3:32PM EDT | 2024-08-02 | 3.74 | 3.95 | 4.75 | +0.29 | +8.41% | 46 | 96 | 55.37% |
| MRVL240809C00062000 | 2024-07-26 10:14AM EDT | 2024-08-09 | 4.60 | 4.70 | 5.45 | +0.50 | +12.20% | 1 | 3 | 56.89% |
| MRVL240816C00062000 | 2024-07-26 11:05AM EDT | 2024-08-16 | 5.05 | 4.25 | 6.00 | -0.30 | -5.61% | 1 | 4 | 63.21% |
| MRVL240830C00062000 | 2024-07-18 1:38PM EDT | 2024-08-30 | 7.60 | 6.55 | 6.75 | 0.00 | - | 1 | 1 | 57.76% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240802P00062000 | 2024-07-26 3:44PM EDT | 2024-08-02 | 0.52 | 0.27 | 0.71 | -0.39 | -42.86% | 421 | 7,945 | 58.30% |
| MRVL240809P00062000 | 2024-07-26 1:16PM EDT | 2024-08-09 | 0.86 | 0.88 | 0.95 | -0.49 | -36.30% | 5 | 253 | 47.27% |
| MRVL240816P00062000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 1.31 | 1.25 | 1.32 | -0.07 | -5.07% | 18 | 31 | 45.78% |
| MRVL240823P00062000 | 2024-07-26 11:57AM EDT | 2024-08-23 | 1.73 | 1.55 | 1.64 | -0.22 | -11.28% | 1 | 641 | 44.80% |
| MRVL240830P00062000 | 2024-07-26 3:14PM EDT | 2024-08-30 | 2.80 | 2.48 | 2.63 | +0.36 | +14.75% | 20 | 8,037 | 52.71% |
© 2024 Yahoo. All rights reserved.