New Zealand markets close in 39 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.59-1.35 (-2.37%)
At close: 04:00PM EDT
55.50 -0.09 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812C000620002022-08-05 3:47PM EDT2022-08-120.100.020.030.00-95051.56%
MRVL220819C000620002022-08-05 1:47PM EDT2022-08-190.350.130.150.00-51643.75%
MRVL220826C000620002022-08-08 3:03PM EDT2022-08-260.580.680.79-0.60-50.85%157455.18%
MRVL220902C000620002022-08-03 1:17PM EDT2022-09-021.780.910.970.00-51251.66%
MRVL220909C000620002022-08-08 9:51AM EDT2022-09-091.401.121.20-0.20-12.50%9950.68%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812P000620002022-08-02 3:21PM EDT2022-08-126.356.306.650.00-4960.55%
MRVL220819P000620002022-08-05 11:27AM EDT2022-08-196.206.456.70+0.20+3.33%1551.95%
MRVL220826P000620002022-08-05 11:02AM EDT2022-08-266.256.957.250.00-2253.91%
MRVL220902P000620002022-08-05 10:27AM EDT2022-09-026.057.157.400.00-1152.78%
MRVL220923P000620002022-08-05 10:15AM EDT2022-09-236.757.808.000.00-5548.22%