New Zealand markets close in 6 hours 25 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.30-1.17 (-1.57%)
At close: 04:00PM EDT
73.22 -0.08 (-0.11%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240524C000620002024-05-15 1:16PM EDT2024-05-247.2311.1011.700.00-67390.63%
MRVL240531C000620002024-05-17 2:33PM EDT2024-05-3110.7510.9011.800.00-14379.20%
MRVL240607C000620002024-05-14 9:33AM EDT2024-06-077.4510.2013.050.00-5555.18%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240524P000620002024-05-21 3:39PM EDT2024-05-240.020.010.220.00-465092.97%
MRVL240531P000620002024-05-21 2:56PM EDT2024-05-310.300.300.330.00-2849870.02%
MRVL240607P000620002024-05-21 9:59AM EDT2024-06-070.520.430.49-0.02-3.70%15460.45%
MRVL240614P000620002024-05-20 1:21PM EDT2024-06-140.550.610.650.00-112156.20%
MRVL240628P000620002024-05-20 3:55PM EDT2024-06-280.790.840.950.00-112250.39%