Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.11 | +0.70 | +20.53% | 106 | 1,204 | 2024-05-17 | 1.63 | -0.35 | -17.68% | 73 | 3,247 |
| 6.52 | +0.57 | +9.58% | 10 | 1,311 | 2024-06-21 | 3.95 | -0.11 | -2.71% | 40 | 3,058 |
| 6.85 | -0.03 | -0.44% | 6 | 530 | 2024-07-19 | 4.65 | +0.04 | +0.87% | 19 | 492 |
| 8.00 | +0.25 | +3.23% | 59 | 529 | 2024-08-16 | 4.95 | -0.15 | -2.94% | 8 | 415 |
| 9.50 | +0.34 | +3.71% | 2 | 278 | 2024-09-20 | 6.14 | 0.00 | - | 23 | 1,136 |
| 10.50 | +1.17 | +12.54% | 1 | 137 | 2024-11-15 | 7.05 | 0.00 | - | 1 | 41 |
| 11.70 | -0.10 | -0.85% | 7 | 101 | 2024-12-20 | 8.30 | 0.00 | - | 13 | 299 |
| 12.35 | +0.50 | +4.22% | 27 | 732 | 2025-01-17 | 9.15 | 0.00 | - | 8 | 999 |
| 13.25 | 0.00 | - | 2 | 30 | 2025-03-21 | 9.95 | 0.00 | - | 25 | 205 |
| 17.50 | 0.00 | - | 6 | 198 | 2026-01-16 | 11.15 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.