New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.68+1.66 (+2.21%)
At close: 04:00PM EDT
77.20 +0.52 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.50
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.95+2.60+21.05%31,7452024-06-210.33-0.16-32.65%613,085
15.12+2.62+20.96%224662024-07-190.81-0.27-25.00%2683
12.950.00-63212024-08-161.39-0.20-12.58%23,402
16.070.00-12812024-09-202.22-0.28-11.20%441,996
15.450.00-32392024-11-153.00-0.65-17.81%4644
17.810.00-5842024-12-204.180.00-1285
17.900.00-16512025-01-174.15-0.35-7.78%11,037
19.350.00-1862025-03-215.900.00-1206
21.650.00-25282025-06-207.300.00-114
24.100.00-112082026-01-168.520.00-150