Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | -0.20 | -3.81% | 11 | 734 | 2024-08-16 | 1.58 | +0.13 | +8.97% | 21 | 6,053 |
| 6.90 | -0.50 | -6.76% | 15 | 897 | 2024-09-20 | 3.55 | +0.35 | +10.94% | 38 | 2,883 |
| 7.90 | -0.70 | -8.14% | 1 | 9 | 2024-10-18 | 4.15 | -0.50 | -10.75% | 99 | 201 |
| 7.25 | 0.00 | - | 13 | 134 | 2024-11-15 | 4.80 | -0.40 | -7.69% | 24 | 220 |
| 9.85 | 0.00 | - | 10 | 235 | 2024-12-20 | 5.90 | 0.00 | - | 33 | 442 |
| 10.45 | +0.63 | +6.42% | 6 | 1,004 | 2025-01-17 | 6.05 | 0.00 | - | 7 | 3,324 |
| 13.40 | 0.00 | - | 1 | 1 | 2025-02-21 | 6.75 | 0.00 | - | 16 | 121 |
| 12.00 | +1.56 | +14.94% | 1 | 163 | 2025-03-21 | 6.05 | 0.00 | - | 23 | 496 |
| 12.20 | 0.00 | - | 1 | 56 | 2025-06-20 | 8.50 | -0.05 | -0.58% | 291 | 3,837 |
| 19.05 | 0.00 | - | 1 | 205 | 2026-01-16 | 8.05 | 0.00 | - | 100 | 1,318 |
| - | - | - | - | - | 2026-06-18 | 13.00 | 0.00 | - | 500 | 141 |
© 2024 Yahoo. All rights reserved.