Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:63.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00063000 | 2024-04-26 12:01PM EDT | 2024-04-26 | 5.95 | 5.95 | 6.10 | +1.51 | +34.01% | 4 | 258 | 98.05% |
| MRVL240503C00063000 | 2024-04-26 10:14AM EDT | 2024-05-03 | 6.55 | 5.95 | 6.40 | +1.70 | +35.05% | 136 | 276 | 54.98% |
| MRVL240510C00063000 | 2024-04-25 3:51PM EDT | 2024-05-10 | 6.05 | 6.55 | 6.65 | +0.95 | +18.63% | 1 | 41 | 48.15% |
| MRVL240524C00063000 | 2024-04-26 11:52AM EDT | 2024-05-24 | 7.32 | 7.35 | 7.45 | +3.10 | +73.46% | 1 | 34 | 49.32% |
| MRVL240531C00063000 | 2024-04-24 3:36PM EDT | 2024-05-31 | 5.38 | 7.65 | 8.55 | 0.00 | - | 15 | 84 | 53.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00063000 | 2024-04-26 9:45AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.01 | 0.00 | - | 191 | 767 | 76.56% |
| MRVL240503P00063000 | 2024-04-26 12:06PM EDT | 2024-05-03 | 0.16 | 0.16 | 0.18 | -0.18 | -48.65% | 102 | 497 | 45.70% |
| MRVL240510P00063000 | 2024-04-25 3:33PM EDT | 2024-05-10 | 0.50 | 0.41 | 0.43 | -0.17 | -25.37% | 1 | 351 | 42.87% |
| MRVL240524P00063000 | 2024-04-26 11:38AM EDT | 2024-05-24 | 1.13 | 1.07 | 1.10 | -0.71 | -38.59% | 5 | 37 | 44.14% |
| MRVL240531P00063000 | 2024-04-25 3:06PM EDT | 2024-05-31 | 2.49 | 2.05 | 2.12 | 0.00 | - | 4 | 8 | 54.20% |
© 2024 Yahoo. All rights reserved.