New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.02+1.34 (+1.82%)
At close: 04:00PM EDT
75.50 +0.48 (+0.64%)
Pre-market: 05:43AM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240524C000630002024-05-23 12:12PM EDT2024-05-2411.600.000.000.00-100.00%
MRVL240531C000630002024-05-23 3:35PM EDT2024-05-3111.940.000.000.00-200.00%
MRVL240607C000630002024-05-10 11:52AM EDT2024-06-077.350.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240524P000630002024-05-23 2:53PM EDT2024-05-240.010.000.000.00-337050.00%
MRVL240531P000630002024-05-23 3:58PM EDT2024-05-310.200.000.000.00-7025.00%
MRVL240607P000630002024-05-23 12:43PM EDT2024-06-070.340.000.000.00-2025.00%
MRVL240614P000630002024-05-23 2:47PM EDT2024-06-140.560.000.000.00-2012.50%
MRVL240628P000630002024-05-23 3:05PM EDT2024-06-280.820.000.000.00-2012.50%