New Zealand markets close in 6 hours 57 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.36+1.65 (+3.07%)
At close: 04:00PM EDT
55.15 -0.21 (-0.38%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819C000630002022-08-12 3:35PM EDT2022-08-190.040.030.04-0.01-20.00%11510951.17%
MRVL220826C000630002022-08-12 1:41PM EDT2022-08-260.370.380.43+0.11+42.31%81,54259.28%
MRVL220902C000630002022-08-12 3:49PM EDT2022-09-020.580.560.62-0.52-47.27%62853.86%
MRVL220909C000630002022-08-12 11:34AM EDT2022-09-090.680.720.79-0.18-20.93%11750.54%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220819P000630002022-08-04 10:48AM EDT2022-08-196.357.257.750.00-7762.89%
MRVL220826P000630002022-08-05 2:39PM EDT2022-08-267.107.908.050.00-4456.06%