Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240802C00063000 | 2024-07-26 3:10PM EDT | 2024-08-02 | 3.01 | 3.40 | 4.30 | +0.33 | +12.31% | 5 | 172 | 62.79% |
| MRVL240809C00063000 | 2024-07-26 2:48PM EDT | 2024-08-09 | 3.66 | 4.00 | 4.15 | -0.49 | -11.81% | 9 | 58 | 51.03% |
| MRVL240816C00063000 | 2024-07-26 3:00PM EDT | 2024-08-16 | 4.05 | 4.45 | 4.60 | -0.70 | -14.74% | 23 | 12 | 49.54% |
| MRVL240823C00063000 | 2024-07-26 10:37AM EDT | 2024-08-23 | 4.70 | 4.85 | 5.05 | -0.05 | -1.05% | 28 | 19 | 49.61% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240802P00063000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 0.78 | 0.67 | 0.73 | -0.49 | -38.58% | 763 | 831 | 49.71% |
| MRVL240809P00063000 | 2024-07-26 12:55PM EDT | 2024-08-09 | 1.09 | 1.16 | 1.43 | -1.44 | -56.92% | 2 | 25 | 51.03% |
| MRVL240816P00063000 | 2024-07-26 10:30AM EDT | 2024-08-16 | 1.63 | 1.57 | 1.64 | +0.02 | +1.24% | 4 | 18 | 45.36% |
| MRVL240823P00063000 | 2024-07-26 2:40PM EDT | 2024-08-23 | 2.08 | 1.87 | 1.98 | -0.37 | -15.10% | 17 | 189 | 44.41% |
| MRVL240830P00063000 | 2024-07-25 10:51AM EDT | 2024-08-30 | 3.39 | 2.67 | 3.05 | 0.00 | - | 11 | 85 | 51.34% |
© 2024 Yahoo. All rights reserved.