Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220819C00063000 | 2022-08-12 3:35PM EDT | 2022-08-19 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 115 | 109 | 51.17% |
| MRVL220826C00063000 | 2022-08-12 1:41PM EDT | 2022-08-26 | 0.37 | 0.38 | 0.43 | +0.11 | +42.31% | 8 | 1,542 | 59.28% |
| MRVL220902C00063000 | 2022-08-12 3:49PM EDT | 2022-09-02 | 0.58 | 0.56 | 0.62 | -0.52 | -47.27% | 62 | 8 | 53.86% |
| MRVL220909C00063000 | 2022-08-12 11:34AM EDT | 2022-09-09 | 0.68 | 0.72 | 0.79 | -0.18 | -20.93% | 1 | 17 | 50.54% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL220819P00063000 | 2022-08-04 10:48AM EDT | 2022-08-19 | 6.35 | 7.25 | 7.75 | 0.00 | - | 7 | 7 | 62.89% |
| MRVL220826P00063000 | 2022-08-05 2:39PM EDT | 2022-08-26 | 7.10 | 7.90 | 8.05 | 0.00 | - | 4 | 4 | 56.06% |
© 2022 Yahoo. All rights reserved.
