New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.59-1.35 (-2.37%)
At close: 04:00PM EDT
55.50 -0.09 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812C000640002022-08-08 10:47AM EDT2022-08-120.010.000.000.00-30025.00%
MRVL220819C000640002022-08-08 3:17PM EDT2022-08-190.050.000.000.00-3025.00%
MRVL220826C000640002022-08-05 1:22PM EDT2022-08-260.730.000.000.00-11012.50%
MRVL220902C000640002022-08-05 9:56AM EDT2022-09-020.950.000.000.00-6012.50%
MRVL220909C000640002022-08-08 10:44AM EDT2022-09-090.770.000.000.00-10012.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812P000640002022-08-04 10:17AM EDT2022-08-126.600.000.000.00-100.00%
MRVL220819P000640002022-08-03 2:43PM EDT2022-08-196.300.000.000.00-200.00%
MRVL220826P000640002022-08-04 10:34AM EDT2022-08-267.650.000.000.00--00.00%