Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241011C00064000 | 2024-10-03 1:00PM EDT | 2024-10-11 | 7.80 | 9.10 | 11.45 | 0.00 | - | 1 | 4 | 110.84% |
| MRVL241018C00064000 | 2024-10-04 9:32AM EDT | 2024-10-18 | 9.55 | 9.50 | 10.35 | +0.80 | +9.14% | 1 | 18 | 63.48% |
| MRVL241025C00064000 | 2024-09-26 10:12AM EDT | 2024-10-25 | 11.40 | 9.80 | 11.00 | 0.00 | - | 1 | 4 | 63.77% |
| MRVL241101C00064000 | 2024-09-27 12:49PM EDT | 2024-11-01 | 8.00 | 9.65 | 10.90 | 0.00 | - | 3 | 6 | 52.25% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241011P00064000 | 2024-10-04 3:42PM EDT | 2024-10-11 | 0.05 | 0.06 | 0.37 | -0.13 | -72.22% | 40 | 8,045 | 74.02% |
| MRVL241018P00064000 | 2024-10-04 12:39PM EDT | 2024-10-18 | 0.20 | 0.18 | 0.23 | -0.19 | -48.72% | 32 | 162 | 51.07% |
| MRVL241025P00064000 | 2024-10-04 3:33PM EDT | 2024-10-25 | 0.42 | 0.38 | 0.42 | -0.13 | -23.64% | 5 | 47 | 48.24% |
| MRVL241101P00064000 | 2024-10-04 3:11PM EDT | 2024-11-01 | 0.68 | 0.28 | 0.66 | -0.23 | -25.27% | 3 | 41 | 47.66% |
| MRVL241108P00064000 | 2024-10-04 1:36PM EDT | 2024-11-08 | 0.88 | 0.68 | 0.99 | -0.72 | -45.00% | 5 | 1 | 48.90% |
© 2024 Yahoo. All rights reserved.