New Zealand markets close in 5 hours 42 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.30-1.17 (-1.57%)
At close: 04:00PM EDT
73.25 -0.05 (-0.07%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240524C000640002024-05-21 9:30AM EDT2024-05-249.039.159.95-0.95-9.52%15693.16%
MRVL240531C000640002024-05-20 3:59PM EDT2024-05-3111.109.5510.150.00-365069.92%
MRVL240607C000640002024-05-21 9:30AM EDT2024-06-079.909.4011.95+4.95+100.00%1275.93%
MRVL240614C000640002024-05-21 10:13AM EDT2024-06-1410.2010.2511.45+2.53+32.99%1167.77%
MRVL240628C000640002024-05-14 10:08AM EDT2024-06-287.159.8011.500.00--151.20%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240524P000640002024-05-21 11:19AM EDT2024-05-240.010.010.03-0.01-50.00%14636858.59%
MRVL240531P000640002024-05-21 3:44PM EDT2024-05-310.520.540.56+0.01+1.96%6261,09969.92%
MRVL240607P000640002024-05-20 1:33PM EDT2024-06-070.650.710.750.00-236459.91%
MRVL240614P000640002024-05-21 11:48AM EDT2024-06-141.000.940.98+0.04+4.17%62956.01%
MRVL240628P000640002024-05-21 1:12PM EDT2024-06-281.281.181.35+0.10+8.47%29551.22%