Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | -1.60 | -30.19% | 8 | 209 | 2024-05-10 | 0.04 | -0.01 | -20.00% | 127 | 538 |
| 4.40 | -1.20 | -21.43% | 9 | 253 | 2024-05-17 | 0.39 | +0.10 | +34.48% | 80 | 596 |
| 3.89 | 0.00 | - | 9 | 17 | 2024-05-24 | 1.00 | +0.25 | +33.33% | 36 | 119 |
| 6.35 | -0.95 | -13.01% | 10 | 12 | 2024-05-31 | 2.27 | +0.50 | +28.25% | 8 | 1,079 |
| 4.95 | 0.00 | - | - | 2 | 2024-06-07 | 2.23 | 0.00 | - | 22 | 38 |
| - | - | - | - | - | 2024-06-14 | 2.68 | +0.24 | +9.84% | 3 | 11 |
© 2024 Yahoo. All rights reserved.