Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.24 | -96.00% | 23 | 708 | 2023-12-08 | - | - | - | - | - |
| 0.02 | -0.28 | -93.33% | 188 | 3,148 | 2023-12-15 | 9.15 | 0.00 | - | 9 | 69 |
| 0.02 | -0.33 | -94.29% | 11 | 235 | 2023-12-22 | - | - | - | - | - |
| 0.04 | -0.37 | -90.24% | 44 | 135 | 2023-12-29 | - | - | - | - | - |
| 0.62 | 0.00 | - | 5 | 9 | 2024-01-05 | - | - | - | - | - |
| 0.14 | -0.62 | -81.58% | 1,011 | 6,459 | 2024-01-19 | 12.30 | +2.28 | +22.75% | 16 | 251 |
| 0.39 | -0.92 | -70.23% | 10 | 760 | 2024-02-16 | 18.55 | 0.00 | - | 5 | 197 |
| 1.06 | -1.13 | -51.60% | 34 | 1,086 | 2024-03-15 | - | - | - | - | - |
| 1.81 | -1.44 | -44.31% | 323 | 371 | 2024-05-17 | 11.60 | 0.00 | - | 6 | 15 |
| 2.57 | -1.48 | -36.54% | 70 | 1,056 | 2024-06-21 | 12.00 | 0.00 | - | 6 | 895 |
| 2.91 | -1.77 | -37.82% | 31 | 374 | 2024-07-19 | - | - | - | - | - |
| 5.60 | -1.92 | -25.53% | 27 | 2,553 | 2025-01-17 | 14.10 | 0.00 | - | 4 | 2,176 |
| 12.40 | 0.00 | - | 1 | 35 | 2026-01-16 | 19.05 | 0.00 | - | 1,184 | 1,932 |
© 2023 Yahoo. All rights reserved.