Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.97 | +0.47 | +31.33% | 381 | 318 | 2024-08-02 | 1.37 | -0.96 | -41.20% | 298 | 1,730 |
| 2.92 | +0.71 | +32.13% | 2 | 146 | 2024-08-09 | 2.10 | -0.13 | -5.83% | 10 | 145 |
| 3.15 | +0.47 | +17.54% | 47 | 1,650 | 2024-08-16 | 2.45 | -0.80 | -24.62% | 122 | 7,270 |
| 3.40 | +0.44 | +14.86% | 34 | 85 | 2024-08-23 | 2.84 | +0.08 | +2.90% | 17 | 364 |
| 4.86 | +0.11 | +2.32% | 19 | 22 | 2024-08-30 | 3.89 | -0.31 | -7.38% | 4 | 54 |
| 4.70 | -0.85 | -15.32% | 2 | - | 2024-09-06 | - | - | - | - | - |
| 5.50 | +0.55 | +11.11% | 77 | 1,028 | 2024-09-20 | 4.72 | +0.27 | +6.07% | 544 | 1,678 |
| 6.40 | +0.62 | +10.73% | 64 | 373 | 2024-10-18 | 5.45 | -0.40 | -6.84% | 14 | 1,539 |
| 7.35 | -0.13 | -1.74% | 4 | 220 | 2024-11-15 | 6.25 | -0.30 | -4.58% | 37 | 734 |
| 8.55 | +0.13 | +1.54% | 11 | 204 | 2024-12-20 | 6.60 | 0.00 | - | 30 | 1,049 |
| 9.15 | +1.60 | +21.19% | 37 | 2,160 | 2025-01-17 | 7.55 | +0.30 | +4.14% | 400 | 3,005 |
| 10.25 | +0.10 | +0.99% | 32 | 14 | 2025-02-21 | 8.70 | 0.00 | - | 12 | 27 |
| 10.92 | 0.00 | - | 2 | 222 | 2025-03-21 | 7.49 | 0.00 | - | 1 | 342 |
| 12.60 | +1.49 | +13.41% | 41 | 47 | 2025-06-20 | 9.80 | -0.08 | -0.81% | 75 | 616 |
| 16.80 | 0.00 | - | 9 | 453 | 2026-01-16 | 12.85 | 0.00 | - | 1 | 2,291 |
| 17.80 | 0.00 | - | 9 | 11 | 2026-06-18 | 13.13 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.