New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.68+1.66 (+2.21%)
At close: 04:00PM EDT
77.20 +0.52 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.82+1.54+14.98%38472024-05-310.19-0.18-48.65%2061,124
12.64+1.99+18.69%1592024-06-070.31-0.27-46.55%3792
13.15+2.76+26.56%1392024-06-140.47-0.28-37.33%89101
12.20+1.40+12.96%132,4472024-06-210.57-0.26-31.33%2494,286
-----2024-06-280.72-0.54-42.86%1638
13.60+1.70+14.29%142,4082024-07-191.23-0.31-20.13%1422,073
14.30+1.30+10.00%535212024-08-161.85-0.39-17.41%452,479
14.90+0.46+3.19%13732024-09-202.79-0.66-19.13%401,179
17.20+2.45+16.61%11712024-11-154.500.00-185191
16.050.00-22012024-12-204.60-1.15-20.00%11,466
18.42+1.42+8.35%102,4982025-01-174.77-0.63-11.67%33,072
17.930.00-651932025-03-216.750.00-173195
19.250.00-672025-06-207.590.00-1352
25.50+2.40+10.39%14402026-01-169.00-1.05-10.45%252,371