Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00066000 | 2024-05-10 3:31PM EDT | 2024-05-17 | 2.68 | 2.93 | 3.05 | -0.32 | -10.67% | 82 | 265 | 40.48% |
| MRVL240524C00066000 | 2024-05-10 10:30AM EDT | 2024-05-24 | 3.61 | 3.70 | 3.85 | -0.19 | -5.00% | 15 | 64 | 46.05% |
| MRVL240531C00066000 | 2024-05-10 3:31PM EDT | 2024-05-31 | 4.93 | 5.20 | 5.35 | -1.37 | -21.75% | 1 | 30 | 60.94% |
| MRVL240607C00066000 | 2024-05-08 12:17PM EDT | 2024-06-07 | 5.40 | 5.50 | 5.65 | 0.00 | - | 6 | 16 | 56.93% |
| MRVL240614C00066000 | 2024-05-08 12:58PM EDT | 2024-06-14 | 5.85 | 5.85 | 6.00 | 0.00 | - | 57 | 58 | 55.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00066000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.46 | 0.45 | 0.49 | -0.39 | -45.88% | 478 | 844 | 37.40% |
| MRVL240524P00066000 | 2024-05-10 3:00PM EDT | 2024-05-24 | 1.34 | 1.15 | 1.23 | -0.21 | -13.55% | 19 | 590 | 42.92% |
| MRVL240531P00066000 | 2024-05-10 3:00PM EDT | 2024-05-31 | 2.78 | 2.59 | 2.66 | -0.27 | -8.85% | 76 | 411 | 58.03% |
| MRVL240607P00066000 | 2024-05-07 1:55PM EDT | 2024-06-07 | 2.80 | 2.83 | 2.96 | 0.00 | - | 1 | 9 | 54.03% |
| MRVL240614P00066000 | 2024-05-06 2:51PM EDT | 2024-06-14 | 3.24 | 3.05 | 3.20 | +0.14 | +4.52% | 1 | 5 | 51.17% |
© 2024 Yahoo. All rights reserved.