New Zealand markets close in 4 hours 56 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.30-1.17 (-1.57%)
At close: 04:00PM EDT
73.25 -0.05 (-0.07%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240524C000660002024-05-20 2:54PM EDT2024-05-248.087.208.450.00-1283110.16%
MRVL240531C000660002024-05-21 9:48AM EDT2024-05-318.157.508.45-1.00-10.93%35465.77%
MRVL240607C000660002024-05-17 3:26PM EDT2024-06-077.948.259.500.00-11671.29%
MRVL240614C000660002024-05-21 1:14PM EDT2024-06-148.808.1510.05-0.05-0.56%244363.97%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240524P000660002024-05-21 10:58AM EDT2024-05-240.040.030.04-0.01-20.00%198158.98%
MRVL240531P000660002024-05-21 3:59PM EDT2024-05-310.920.900.94+0.07+8.24%15960373.83%
MRVL240607P000660002024-05-21 1:17PM EDT2024-06-071.141.111.20+0.10+9.62%22762.16%
MRVL240614P000660002024-05-21 2:20PM EDT2024-06-141.421.371.43+0.18+14.52%121256.89%
MRVL240628P000660002024-05-20 3:40PM EDT2024-06-281.601.691.840.00-121050.34%