New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.59-1.35 (-2.37%)
At close: 04:00PM EDT
55.50 -0.09 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220812C000660002022-08-04 1:41PM EDT2022-08-120.020.000.000.00-1050.00%
MRVL220819C000660002022-08-08 2:45PM EDT2022-08-190.010.020.03+0.01-2-46.48%
MRVL220826C000660002022-08-08 11:48AM EDT2022-08-260.160.000.000.00-4025.00%
MRVL220902C000660002022-08-04 12:46PM EDT2022-09-020.750.000.000.00-20012.50%
MRVL220909C000660002022-08-04 10:01AM EDT2022-09-091.180.000.000.00--012.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL220826P000660002022-08-04 2:32PM EDT2022-08-269.150.000.000.00--00.00%