New Zealand markets close in 4 hours 52 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.30-1.17 (-1.57%)
At close: 04:00PM EDT
73.25 -0.05 (-0.07%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240524C000670002024-05-21 10:16AM EDT2024-05-246.605.357.50-0.70-9.59%315766.41%
MRVL240531C000670002024-05-21 11:42AM EDT2024-05-317.457.457.65-0.88-10.56%117676.61%
MRVL240607C000670002024-05-21 3:32PM EDT2024-06-078.016.908.45-0.69-7.93%25361.40%
MRVL240614C000670002024-05-21 1:13PM EDT2024-06-148.107.359.00+0.95+13.29%117960.21%
MRVL240628C000670002024-05-14 2:43PM EDT2024-06-285.497.959.650.00-1255.86%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240524P000670002024-05-21 3:30PM EDT2024-05-240.050.050.06-0.03-37.50%71,24256.06%
MRVL240531P000670002024-05-21 3:58PM EDT2024-05-311.141.131.18+0.11+10.68%5372173.93%
MRVL240607P000670002024-05-21 3:32PM EDT2024-06-071.321.371.43+0.11+9.09%34661.91%
MRVL240614P000670002024-05-21 10:15AM EDT2024-06-141.801.631.69+0.37+25.87%11956.59%
MRVL240628P000670002024-05-20 3:52PM EDT2024-06-282.001.982.08+0.12+6.38%115450.51%