Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL220826C00067000 | 2022-08-11 11:06AM EDT | 2022-08-26 | 0.22 | 0.06 | 0.21 | +0.08 | +57.14% | 10 | 22 | 60.35% |
MRVL220902C00067000 | 2022-08-12 2:49PM EDT | 2022-09-02 | 0.20 | 0.16 | 0.22 | -0.07 | -25.93% | 6 | 150 | 52.25% |