Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:67.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419C00067000 | 2024-04-19 2:23PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 5,076 | 5,434 | 59.38% |
| MRVL240426C00067000 | 2024-04-19 3:29PM EDT | 2024-04-26 | 0.32 | 0.25 | 0.27 | -0.68 | -68.00% | 165 | 260 | 44.14% |
| MRVL240503C00067000 | 2024-04-19 3:38PM EDT | 2024-05-03 | 0.82 | 0.80 | 0.81 | -0.85 | -50.90% | 167 | 267 | 48.10% |
| MRVL240531C00067000 | 2024-04-19 11:10AM EDT | 2024-05-31 | 3.50 | 2.88 | 3.05 | -2.60 | -42.62% | 1 | 105 | 56.62% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419P00067000 | 2024-04-19 3:34PM EDT | 2024-04-19 | 4.39 | 4.30 | 4.50 | +2.51 | +133.51% | 391 | 2,429 | 0.00% |
| MRVL240426P00067000 | 2024-04-19 3:30PM EDT | 2024-04-26 | 4.50 | 4.60 | 4.75 | +1.83 | +68.54% | 205 | 848 | 0.00% |
| MRVL240503P00067000 | 2024-04-19 2:30PM EDT | 2024-05-03 | 5.10 | 5.10 | 5.20 | +1.93 | +60.88% | 94 | 153 | 36.96% |
| MRVL240510P00067000 | 2024-04-19 11:41AM EDT | 2024-05-10 | 4.64 | 5.35 | 5.50 | +1.14 | +32.57% | 3 | 90 | 37.57% |
| MRVL240524P00067000 | 2024-04-19 3:17PM EDT | 2024-05-24 | 6.15 | 6.05 | 6.20 | +2.95 | +92.19% | 36 | 21 | 40.33% |
| MRVL240531P00067000 | 2024-04-19 12:24PM EDT | 2024-05-31 | 6.62 | 7.00 | 7.15 | +1.15 | +21.02% | 6 | 11 | 49.17% |
© 2024 Yahoo. All rights reserved.