Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240802C00067000 | 2024-07-26 3:45PM EDT | 2024-08-02 | 1.13 | 1.17 | 1.25 | +0.36 | +46.75% | 287 | 607 | 49.61% |
| MRVL240809C00067000 | 2024-07-26 12:45PM EDT | 2024-08-09 | 1.98 | 1.81 | 1.90 | +0.68 | +52.31% | 14 | 114 | 48.00% |
| MRVL240816C00067000 | 2024-07-26 12:19PM EDT | 2024-08-16 | 2.21 | 2.31 | 2.41 | +0.37 | +20.11% | 23 | 101 | 47.36% |
| MRVL240823C00067000 | 2024-07-26 1:58PM EDT | 2024-08-23 | 2.59 | 2.70 | 4.85 | +0.47 | +22.17% | 5 | 25 | 59.86% |
| MRVL240830C00067000 | 2024-07-26 12:35PM EDT | 2024-08-30 | 3.70 | 3.65 | 4.05 | +0.20 | +5.71% | 5 | 32 | 54.47% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240802P00067000 | 2024-07-26 3:54PM EDT | 2024-08-02 | 2.67 | 2.36 | 2.49 | -0.98 | -26.85% | 258 | 851 | 48.49% |
| MRVL240809P00067000 | 2024-07-25 3:53PM EDT | 2024-08-09 | 3.10 | 2.93 | 3.05 | -0.80 | -20.51% | 2 | 262 | 45.44% |
| MRVL240816P00067000 | 2024-07-26 3:13PM EDT | 2024-08-16 | 3.90 | 3.35 | 3.50 | 0.00 | - | 6 | 61 | 44.34% |
| MRVL240823P00067000 | 2024-07-26 3:55PM EDT | 2024-08-23 | 3.95 | 3.70 | 3.85 | -0.37 | -8.56% | 1 | 63 | 43.26% |
| MRVL240830P00067000 | 2024-07-26 1:28PM EDT | 2024-08-30 | 5.15 | 4.75 | 4.95 | -1.37 | -21.01% | 2 | 44 | 51.03% |
© 2024 Yahoo. All rights reserved.