Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240802C00069000 | 2024-07-26 3:49PM EDT | 2024-08-02 | 0.59 | 0.56 | 0.62 | +0.19 | +47.50% | 184 | 380 | 48.54% |
| MRVL240809C00069000 | 2024-07-26 2:04PM EDT | 2024-08-09 | 1.03 | 1.11 | 1.17 | -0.25 | -19.53% | 5 | 80 | 46.97% |
| MRVL240816C00069000 | 2024-07-26 12:19PM EDT | 2024-08-16 | 1.73 | 1.57 | 1.65 | +0.41 | +31.06% | 8 | 412 | 46.73% |
| MRVL240823C00069000 | 2024-07-25 12:43PM EDT | 2024-08-23 | 1.87 | 1.93 | 2.22 | -0.33 | -15.00% | 6 | 31 | 48.78% |
| MRVL240830C00069000 | 2024-07-26 12:39PM EDT | 2024-08-30 | 3.15 | 3.05 | 3.25 | +0.20 | +6.78% | 1 | 83 | 55.42% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240802P00069000 | 2024-07-26 2:39PM EDT | 2024-08-02 | 4.13 | 2.95 | 3.90 | -1.12 | -21.33% | 12 | 611 | 48.54% |
| MRVL240809P00069000 | 2024-07-26 3:45PM EDT | 2024-08-09 | 4.55 | 4.20 | 5.35 | -1.77 | -28.01% | 9 | 158 | 53.96% |
| MRVL240816P00069000 | 2024-07-26 3:47PM EDT | 2024-08-16 | 4.75 | 4.60 | 6.75 | -2.30 | -32.62% | 5 | 49 | 59.23% |
| MRVL240823P00069000 | 2024-07-26 10:23AM EDT | 2024-08-23 | 5.02 | 4.90 | 5.10 | -0.40 | -7.38% | 10 | 83 | 42.97% |
| MRVL240830P00069000 | 2024-07-26 12:23PM EDT | 2024-08-30 | 6.00 | 5.95 | 6.15 | -2.06 | -25.56% | 3 | 12 | 50.64% |
© 2024 Yahoo. All rights reserved.