Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00069000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| MRVL240503C00069000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.54 | 0.00 | 0.00 | +0.20 | +58.82% | 157 | 0 | 12.50% |
| MRVL240510C00069000 | 2024-04-24 10:35AM EDT | 2024-05-10 | 0.97 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| MRVL240524C00069000 | 2024-04-24 12:48PM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MRVL240531C00069000 | 2024-04-23 1:56PM EDT | 2024-05-31 | 2.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00069000 | 2024-04-24 2:21PM EDT | 2024-04-26 | 4.84 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| MRVL240503P00069000 | 2024-04-23 1:35PM EDT | 2024-05-03 | 5.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MRVL240510P00069000 | 2024-04-19 11:11AM EDT | 2024-05-10 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240524P00069000 | 2024-04-22 10:14AM EDT | 2024-05-24 | 7.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRVL240531P00069000 | 2024-04-24 10:19AM EDT | 2024-05-31 | 6.47 | 0.00 | 0.00 | -1.65 | -20.32% | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.