New Zealand markets close in 6 hours 14 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.30-1.17 (-1.57%)
At close: 04:00PM EDT
73.00 -0.30 (-0.41%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240524C000690002024-05-21 12:55PM EDT2024-05-244.384.455.60-1.20-21.51%555575.78%
MRVL240531C000690002024-05-21 3:16PM EDT2024-05-316.376.106.25-0.36-5.35%1213373.68%
MRVL240607C000690002024-05-20 2:08PM EDT2024-06-077.056.156.900.00-19563.75%
MRVL240614C000690002024-05-20 1:48PM EDT2024-06-147.626.656.950.00-31558.13%
MRVL240628C000690002024-05-15 1:51PM EDT2024-06-285.177.307.750.00--554.93%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240524P000690002024-05-21 3:59PM EDT2024-05-240.180.180.21-0.02-10.00%12347348.73%
MRVL240531P000690002024-05-21 3:34PM EDT2024-05-311.661.741.78+0.08+5.06%2091,41271.05%
MRVL240607P000690002024-05-21 9:40AM EDT2024-06-072.071.992.06+0.38+22.49%313260.25%
MRVL240614P000690002024-05-20 3:48PM EDT2024-06-142.102.232.360.00-11726355.13%
MRVL240628P000690002024-05-21 12:20PM EDT2024-06-282.772.652.85+0.17+6.54%2450.61%