New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.13-2.11 (-3.23%)
As of 12:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%2111,7602024-04-197.26+2.91+66.90%1027,271
0.11-0.28-71.79%1417522024-04-266.17+1.22+24.65%6208
0.38-0.40-51.28%85842024-05-036.85+1.45+26.85%1783
0.72-0.39-35.14%13042024-05-105.150.00-1112
0.89-0.54-37.76%2309,7682024-05-177.70+2.05+36.28%912,972
1.30-1.03-44.21%1782024-05-244.400.00-143
2.37-0.83-25.94%211052024-05-318.15+1.20+17.27%112
2.83-0.86-23.31%5345,2972024-06-218.90+1.13+14.54%406,323
3.66-0.89-19.56%69702024-07-199.15+0.90+10.91%7555
4.25-1.15-21.30%371,4802024-08-169.40+1.35+16.77%1835
5.60-1.00-15.15%458482024-09-2010.98+1.43+14.97%22,898
7.45-0.75-9.15%37702024-11-159.000.00-1117
7.93-1.07-11.89%212632024-12-2011.450.00-71,163
8.35-1.30-13.47%62,7952025-01-1711.150.00-171,216
10.50-0.93-8.14%1162025-03-2113.09+2.25+20.76%8136
14.50-1.50-9.38%35992026-01-1614.000.00-1318