Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.89 | -1.48 | -60.91% | 2,159 | 4,733 | 2024-03-28 | 0.01 | -0.08 | -88.89% | 1,380 | 2,678 |
2.11 | -1.18 | -35.87% | 768 | 2,165 | 2024-04-05 | 1.08 | +0.28 | +35.00% | 791 | 636 |
3.88 | -0.57 | -12.81% | 41 | 4,498 | 2024-04-12 | 2.28 | +0.28 | +14.00% | 34 | 111 |
3.87 | -1.03 | -21.02% | 833 | 27,575 | 2024-04-19 | 2.82 | +0.44 | +18.49% | 350 | 9,594 |
4.25 | -1.10 | -20.56% | 40 | 1,349 | 2024-04-26 | 2.91 | -0.03 | -1.02% | 4 | 62 |
4.69 | -1.01 | -17.72% | 14 | 419 | 2024-05-03 | 3.35 | +0.07 | +2.13% | 6 | 6 |
5.43 | -0.95 | -14.89% | 4,915 | 21,812 | 2024-05-17 | 3.70 | +0.10 | +2.78% | 31 | 1,642 |
7.70 | -0.82 | -9.62% | 59 | 4,594 | 2024-06-21 | 5.80 | +0.40 | +7.41% | 353 | 5,472 |
8.30 | -1.20 | -12.63% | 39 | 984 | 2024-07-19 | 6.10 | +0.15 | +2.52% | 61 | 505 |
9.15 | -1.05 | -10.29% | 146 | 1,349 | 2024-08-16 | 7.00 | +0.20 | +2.94% | 23 | 756 |
10.50 | -0.94 | -8.22% | 4 | 584 | 2024-09-20 | 7.70 | -1.50 | -16.30% | 5 | 2,563 |
12.25 | -0.60 | -4.67% | 1 | 750 | 2024-11-15 | 8.85 | +0.35 | +4.12% | 7 | 30 |
13.35 | -0.65 | -4.64% | 4 | 271 | 2024-12-20 | 9.35 | 0.00 | - | 33 | 1,164 |
13.50 | -1.05 | -7.22% | 49 | 2,792 | 2025-01-17 | 9.93 | +0.24 | +2.48% | 1 | 1,222 |
20.02 | -0.98 | -4.67% | 2 | 545 | 2026-01-16 | 14.06 | 0.00 | - | 1 | 239 |