Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 368 | 422 | 2023-12-08 | 17.25 | +17.25 | - | 2 | 0 |
| 0.01 | -0.06 | -85.71% | 147 | 2,532 | 2023-12-15 | 17.90 | +3.45 | +23.88% | 6 | 7 |
| 0.01 | -0.10 | -90.91% | 10 | 132 | 2023-12-22 | - | - | - | - | - |
| 0.16 | +0.02 | +14.29% | 1 | 35 | 2023-12-29 | 14.44 | 0.00 | - | 1 | 1 |
| 0.02 | -0.18 | -90.00% | 5 | 11 | 2024-01-05 | - | - | - | - | - |
| 0.05 | -0.22 | -81.48% | 313 | 5,542 | 2024-01-19 | 17.45 | +2.92 | +20.10% | 6 | 90 |
| 0.14 | -0.41 | -74.55% | 11 | 2,572 | 2024-02-16 | 14.40 | 0.00 | - | 20 | 13 |
| 0.52 | -0.72 | -58.06% | 144 | 1,730 | 2024-03-15 | 15.65 | +15.65 | - | - | 17 |
| 1.02 | -1.06 | -50.96% | 19 | 448 | 2024-05-17 | 16.52 | 0.00 | - | 1 | 1 |
| 1.58 | -1.23 | -43.77% | 427 | 3,511 | 2024-06-21 | 18.48 | 0.00 | - | 6 | 57 |
| 1.75 | -1.45 | -45.31% | 1 | 73 | 2024-07-19 | - | - | - | - | - |
| 2.78 | -1.52 | -35.35% | 9 | 113 | 2024-09-20 | - | - | - | - | - |
| 4.35 | -1.65 | -27.50% | 254 | 2,289 | 2025-01-17 | 19.00 | +2.10 | +12.43% | 350 | 910 |
| 8.69 | -2.10 | -19.46% | 14 | 95 | 2026-01-16 | 23.10 | 0.00 | - | 226 | 205 |
© 2023 Yahoo. All rights reserved.