Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | +0.12 | +48.00% | 379 | 852 | 2024-08-02 | 4.53 | -0.82 | -15.33% | 113 | 120 |
| 0.83 | -0.02 | -2.35% | 67 | 159 | 2024-08-09 | 5.30 | +0.45 | +9.28% | 5 | 204 |
| 1.30 | +0.37 | +39.78% | 537 | 3,623 | 2024-08-16 | 5.48 | -1.22 | -18.21% | 24 | 4,780 |
| 1.57 | -0.03 | -1.87% | 23 | 666 | 2024-08-23 | 6.55 | 0.00 | - | 21 | 123 |
| 2.73 | +0.43 | +18.70% | 56 | 15,834 | 2024-08-30 | 7.15 | -0.49 | -6.41% | 21 | 75 |
| 3.60 | +0.61 | +20.40% | 856 | 3,979 | 2024-09-20 | 7.75 | +0.50 | +6.90% | 60 | 4,981 |
| 4.15 | +0.30 | +7.79% | 11 | 571 | 2024-10-18 | 8.35 | -0.40 | -4.57% | 1 | 322 |
| 5.43 | +0.53 | +10.82% | 22 | 894 | 2024-11-15 | 9.20 | 0.00 | - | 19 | 378 |
| 6.73 | -0.32 | -4.54% | 18 | 569 | 2024-12-20 | 10.00 | +0.35 | +3.63% | 12 | 1,416 |
| 7.29 | -0.16 | -2.15% | 425 | 3,391 | 2025-01-17 | 10.30 | -0.15 | -1.44% | 5 | 1,666 |
| 7.95 | 0.00 | - | 2 | 62 | 2025-02-21 | 10.37 | +1.42 | +15.87% | 5 | 9 |
| 9.10 | +0.35 | +4.00% | 9 | 409 | 2025-03-21 | 9.25 | 0.00 | - | 5 | 291 |
| 10.77 | 0.00 | - | 11 | 220 | 2025-06-20 | 11.00 | 0.00 | - | 400 | 799 |
| 13.75 | 0.00 | - | 11 | 646 | 2026-01-16 | 13.90 | 0.00 | - | 12 | 894 |
© 2024 Yahoo. All rights reserved.