New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.78-1.53 (-2.12%)
As of 03:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.89-1.48-60.91%2,1594,7332024-03-280.01-0.08-88.89%1,3802,678
2.11-1.18-35.87%7682,1652024-04-051.08+0.28+35.00%791636
3.88-0.57-12.81%414,4982024-04-122.28+0.28+14.00%34111
3.87-1.03-21.02%83327,5752024-04-192.82+0.44+18.49%3509,594
4.25-1.10-20.56%401,3492024-04-262.91-0.03-1.02%462
4.69-1.01-17.72%144192024-05-033.35+0.07+2.13%66
5.43-0.95-14.89%4,91521,8122024-05-173.70+0.10+2.78%311,642
7.70-0.82-9.62%594,5942024-06-215.80+0.40+7.41%3535,472
8.30-1.20-12.63%399842024-07-196.10+0.15+2.52%61505
9.15-1.05-10.29%1461,3492024-08-167.00+0.20+2.94%23756
10.50-0.94-8.22%45842024-09-207.70-1.50-16.30%52,563
12.25-0.60-4.67%17502024-11-158.85+0.35+4.12%730
13.35-0.65-4.64%42712024-12-209.350.00-331,164
13.50-1.05-7.22%492,7922025-01-179.93+0.24+2.48%11,222
20.02-0.98-4.67%25452026-01-1614.060.00-1239