Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240802C00072000 | 2024-07-26 2:55PM EDT | 2024-08-02 | 0.15 | 0.15 | 0.19 | -0.12 | -44.44% | 75 | 398 | 48.83% |
| MRVL240809C00072000 | 2024-07-26 3:43PM EDT | 2024-08-09 | 0.44 | 0.47 | 0.51 | +0.03 | +7.32% | 43 | 260 | 46.19% |
| MRVL240816C00072000 | 2024-07-26 3:13PM EDT | 2024-08-16 | 0.79 | 0.82 | 0.88 | +0.13 | +19.70% | 102 | 324 | 46.24% |
| MRVL240823C00072000 | 2024-07-26 3:05PM EDT | 2024-08-23 | 0.97 | 1.10 | 2.32 | -0.18 | -15.65% | 4 | 55 | 54.10% |
| MRVL240830C00072000 | 2024-07-25 3:08PM EDT | 2024-08-30 | 2.04 | 1.91 | 2.24 | 0.00 | - | 23 | 30 | 53.47% |
| MRVL240906C00072000 | 2024-07-25 12:21PM EDT | 2024-09-06 | 2.38 | 2.23 | 2.52 | 0.00 | - | - | - | 52.54% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240802P00072000 | 2024-07-26 1:42PM EDT | 2024-08-02 | 7.16 | 5.70 | 7.55 | +0.76 | +11.87% | 3 | 138 | 57.62% |
| MRVL240809P00072000 | 2024-07-26 3:19PM EDT | 2024-08-09 | 7.49 | 6.50 | 6.85 | -0.46 | -5.79% | 4 | 227 | 48.05% |
| MRVL240816P00072000 | 2024-07-25 11:59AM EDT | 2024-08-16 | 7.30 | 6.30 | 7.05 | 0.00 | - | 1 | 8 | 43.85% |
| MRVL240823P00072000 | 2024-07-24 12:45PM EDT | 2024-08-23 | 7.75 | 6.20 | 8.00 | 0.00 | - | 1 | 15 | 54.25% |
| MRVL240830P00072000 | 2024-07-25 11:37AM EDT | 2024-08-30 | 8.30 | 7.75 | 8.25 | 0.00 | - | 2 | 9 | 52.03% |
© 2024 Yahoo. All rights reserved.