Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00072000 | 2024-05-10 3:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 162 | 4,677 | 45.31% |
| MRVL240517C00072000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.32 | 0.31 | 0.33 | +0.01 | +3.23% | 304 | 390 | 35.35% |
| MRVL240524C00072000 | 2024-05-10 2:35PM EDT | 2024-05-24 | 1.03 | 0.97 | 1.04 | +0.01 | +0.98% | 39 | 360 | 42.33% |
| MRVL240531C00072000 | 2024-05-10 3:50PM EDT | 2024-05-31 | 2.38 | 2.45 | 2.53 | -0.30 | -11.19% | 9 | 147 | 58.35% |
| MRVL240607C00072000 | 2024-05-09 2:04PM EDT | 2024-06-07 | 2.60 | 2.76 | 2.90 | 0.00 | - | 1 | 29 | 55.40% |
| MRVL240614C00072000 | 2024-05-10 9:34AM EDT | 2024-06-14 | 3.44 | 3.05 | 3.15 | +0.16 | +4.88% | 1 | 10 | 52.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510P00072000 | 2024-05-07 12:44PM EDT | 2024-05-10 | 2.60 | 1.99 | 3.70 | 0.00 | - | 4 | 56 | 80.86% |
| MRVL240517P00072000 | 2024-05-10 9:34AM EDT | 2024-05-17 | 3.50 | 2.99 | 3.90 | +0.45 | +14.75% | 2 | 55 | 36.87% |
| MRVL240524P00072000 | 2024-05-08 11:01AM EDT | 2024-05-24 | 4.75 | 4.35 | 4.50 | 0.00 | - | 6 | 30 | 40.87% |
| MRVL240531P00072000 | 2024-05-09 1:20PM EDT | 2024-05-31 | 6.25 | 5.75 | 5.90 | 0.00 | - | 256 | 285 | 55.32% |
| MRVL240607P00072000 | 2024-05-03 2:38PM EDT | 2024-06-07 | 6.60 | 6.00 | 6.15 | 0.00 | - | 2 | 3 | 51.59% |
| MRVL240614P00072000 | 2024-05-06 9:55AM EDT | 2024-06-14 | 6.09 | 6.25 | 7.10 | 0.00 | - | - | 1 | 53.49% |
© 2024 Yahoo. All rights reserved.