New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.02+1.34 (+1.82%)
At close: 04:00PM EDT
75.50 +0.48 (+0.64%)
Pre-market: 05:43AM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240524C000720002024-05-23 3:59PM EDT2024-05-243.050.000.000.00-13200.00%
MRVL240531C000720002024-05-23 3:12PM EDT2024-05-314.630.000.000.00-13000.00%
MRVL240607C000720002024-05-23 12:21PM EDT2024-06-075.350.000.000.00-1500.00%
MRVL240614C000720002024-05-23 9:33AM EDT2024-06-146.300.000.000.00-300.00%
MRVL240628C000720002024-05-23 1:36PM EDT2024-06-286.300.000.000.00-300.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240524P000720002024-05-23 3:59PM EDT2024-05-240.070.000.000.00-1,054025.00%
MRVL240531P000720002024-05-23 3:51PM EDT2024-05-312.020.000.000.00-11006.25%
MRVL240607P000720002024-05-23 3:00PM EDT2024-06-072.660.000.000.00-5606.25%
MRVL240614P000720002024-05-21 12:12PM EDT2024-06-143.590.000.000.00-103.13%
MRVL240628P000720002024-05-23 3:57PM EDT2024-06-283.180.000.000.00-1103.13%