New Zealand markets close in 15 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.30-1.17 (-1.57%)
At close: 04:00PM EDT
73.25 -0.05 (-0.07%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:72.50
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.250.00-2802024-06-214.000.00-630
6.300.00-5002024-07-194.650.00-1220
8.060.00-12902024-08-165.650.00-40
9.300.00-102024-09-207.300.00-170
10.750.00-102024-11-158.050.00-510
11.950.00-102024-12-208.800.00-160
12.540.00-802025-01-179.100.00-100
13.580.00-202025-03-2112.250.00-980
15.750.00-702025-06-2011.550.00-10
19.800.00-402026-01-1614.200.00-40