Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.10 | -11.76% | 40 | 3,386 | 2024-08-16 | 7.15 | -0.61 | -7.86% | 4 | 3,110 |
| 2.75 | +0.35 | +14.58% | 23 | 3,783 | 2024-09-20 | 9.04 | +0.23 | +2.61% | 39 | 1,639 |
| 3.60 | 0.00 | - | 79 | 226 | 2024-10-18 | 9.65 | +2.35 | +32.19% | 1 | 329 |
| 4.60 | 0.00 | - | 17 | 156 | 2024-11-15 | 10.50 | -0.05 | -0.47% | 19 | 245 |
| 5.80 | +0.51 | +9.64% | 1 | 582 | 2024-12-20 | 10.50 | 0.00 | - | 12 | 785 |
| 6.24 | -0.21 | -3.26% | 7 | 1,372 | 2025-01-17 | 9.80 | 0.00 | - | 2 | 2,318 |
| 6.85 | -1.95 | -22.16% | 4 | 12 | 2025-02-21 | 9.30 | 0.00 | - | - | 7 |
| 7.75 | 0.00 | - | 12 | 143 | 2025-03-21 | 13.00 | +0.05 | +0.39% | 6 | 1,860 |
| 10.00 | 0.00 | - | 150 | 298 | 2025-06-20 | 12.40 | 0.00 | - | 1 | 174 |
| 13.48 | +1.48 | +12.33% | 1 | 212 | 2026-01-16 | 13.00 | 0.00 | - | 5 | 112 |
© 2024 Yahoo. All rights reserved.