Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240802C00073000 | 2024-07-26 3:16PM EDT | 2024-08-02 | 0.08 | 0.09 | 0.12 | -0.01 | -11.11% | 3,417 | 456 | 48.63% |
| MRVL240809C00073000 | 2024-07-26 3:31PM EDT | 2024-08-09 | 0.30 | 0.34 | 0.38 | -0.05 | -14.29% | 26 | 111 | 46.19% |
| MRVL240816C00073000 | 2024-07-26 3:35PM EDT | 2024-08-16 | 0.56 | 0.65 | 0.70 | -0.07 | -11.11% | 3 | 196 | 46.09% |
| MRVL240823C00073000 | 2024-07-26 10:46AM EDT | 2024-08-23 | 0.89 | 0.92 | 1.37 | -0.17 | -16.04% | 6 | 55 | 52.27% |
| MRVL240830C00073000 | 2024-07-26 3:35PM EDT | 2024-08-30 | 1.73 | 1.19 | 2.15 | -0.30 | -14.78% | 2 | 43 | 51.22% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240802P00073000 | 2024-07-26 11:04AM EDT | 2024-08-02 | 7.69 | 6.60 | 9.30 | -1.88 | -19.64% | 2 | 175 | 78.61% |
| MRVL240809P00073000 | 2024-07-26 12:11PM EDT | 2024-08-09 | 7.60 | 7.15 | 8.60 | -1.98 | -20.67% | 1 | 52 | 53.32% |
| MRVL240816P00073000 | 2024-07-25 2:38PM EDT | 2024-08-16 | 7.80 | 7.20 | 9.50 | +0.15 | +1.96% | 1 | 22 | 54.30% |
| MRVL240823P00073000 | 2024-07-24 12:45PM EDT | 2024-08-23 | 8.45 | 7.55 | 9.05 | 0.00 | - | 2 | 26 | 58.91% |
| MRVL240830P00073000 | 2024-07-19 11:58AM EDT | 2024-08-30 | 9.00 | 6.95 | 10.00 | +0.80 | +9.76% | 1 | 11 | 65.85% |
© 2024 Yahoo. All rights reserved.