Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00073000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 225 | 276 | 70.31% |
| MRVL240503C00073000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 0.33 | 0.33 | 0.37 | +0.23 | +230.00% | 387 | 171 | 49.41% |
| MRVL240510C00073000 | 2024-04-25 3:53PM EDT | 2024-05-10 | 0.60 | 0.64 | 0.68 | +0.37 | +160.87% | 24 | 68 | 44.78% |
| MRVL240524C00073000 | 2024-04-25 3:36PM EDT | 2024-05-24 | 1.64 | 1.48 | 1.57 | +0.94 | +134.29% | 1 | 120 | 46.80% |
| MRVL240531C00073000 | 2024-04-24 1:48PM EDT | 2024-05-31 | 2.34 | 2.46 | 2.77 | +0.69 | +41.82% | 1 | 87 | 55.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00073000 | 2024-04-23 11:25AM EDT | 2024-04-26 | 8.72 | 4.95 | 5.65 | 0.00 | - | 2 | 0 | 104.69% |
| MRVL240503P00073000 | 2024-04-25 11:26AM EDT | 2024-05-03 | 6.97 | 5.00 | 5.95 | -2.14 | -23.49% | 2 | 158 | 51.95% |
| MRVL240510P00073000 | 2024-04-19 1:37PM EDT | 2024-05-10 | 10.12 | 5.80 | 6.90 | 0.00 | - | 2 | 72 | 61.04% |
| MRVL240524P00073000 | 2024-04-23 10:29AM EDT | 2024-05-24 | 8.95 | 6.30 | 7.00 | 0.00 | - | 1 | 7 | 45.44% |
| MRVL240531P00073000 | 2024-04-19 1:53PM EDT | 2024-05-31 | 11.08 | 6.75 | 7.85 | 0.00 | - | 5 | 5 | 52.00% |
© 2024 Yahoo. All rights reserved.