New Zealand markets close in 5 hours 54 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.30-1.17 (-1.57%)
At close: 04:00PM EDT
73.25 -0.05 (-0.07%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240524C000730002024-05-21 3:59PM EDT2024-05-241.741.671.73-0.88-33.59%7061,56550.59%
MRVL240531C000730002024-05-21 3:59PM EDT2024-05-314.003.853.95-0.56-12.28%4766874.02%
MRVL240607C000730002024-05-21 12:42PM EDT2024-06-074.204.104.30-0.92-17.97%149262.50%
MRVL240614C000730002024-05-21 1:40PM EDT2024-06-144.704.554.70+0.05+1.08%12714358.62%
MRVL240628C000730002024-05-20 9:30AM EDT2024-06-284.705.105.300.00-31452.98%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240524P000730002024-05-21 3:54PM EDT2024-05-241.251.311.36+0.20+19.05%17695649.27%
MRVL240531P000730002024-05-21 1:03PM EDT2024-05-313.553.453.55+0.45+14.52%11618772.07%
MRVL240607P000730002024-05-20 1:18PM EDT2024-06-073.253.703.850.00-2217560.60%
MRVL240614P000730002024-05-21 1:40PM EDT2024-06-144.104.004.15+0.20+5.13%913055.35%
MRVL240628P000730002024-05-20 12:38PM EDT2024-06-284.154.454.600.00-1249.83%