Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00077000 | 2024-04-24 2:32PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRVL240503C00077000 | 2024-04-25 3:30PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MRVL240510C00077000 | 2024-04-25 9:52AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL240524C00077000 | 2024-04-23 3:23PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL240531C00077000 | 2024-04-25 10:44AM EDT | 2024-05-31 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00077000 | 2024-04-22 9:44AM EDT | 2024-04-26 | 14.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MRVL240503P00077000 | 2024-04-23 10:04AM EDT | 2024-05-03 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240510P00077000 | 2024-04-09 12:00PM EDT | 2024-05-10 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240524P00077000 | 2024-04-12 10:00AM EDT | 2024-05-24 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRVL240531P00077000 | 2024-04-11 2:18PM EDT | 2024-05-31 | 9.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.