New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.02+1.34 (+1.82%)
At close: 04:00PM EDT
75.55 +0.53 (+0.71%)
Pre-market: 07:38AM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240524C000770002024-05-23 3:58PM EDT2024-05-240.160.000.000.00-1,2351,56412.50%
MRVL240531C000770002024-05-23 3:57PM EDT2024-05-312.570.000.000.00-1001,0866.25%
MRVL240607C000770002024-05-23 3:11PM EDT2024-06-072.750.000.000.00-358203.13%
MRVL240614C000770002024-05-23 11:06AM EDT2024-06-143.200.000.000.00-25363.13%
MRVL240628C000770002024-05-23 9:30AM EDT2024-06-285.250.000.000.00-1103.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240524P000770002024-05-23 9:35AM EDT2024-05-241.810.000.000.00-10290.00%
MRVL240531P000770002024-05-23 3:12PM EDT2024-05-314.950.000.000.00-3280.00%
MRVL240607P000770002024-05-17 3:37PM EDT2024-06-076.850.000.000.00-480.00%
MRVL240614P000770002024-05-23 2:14PM EDT2024-06-145.800.000.000.00-9310.00%