Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 15 | 2,237 | 2024-05-17 | 11.10 | 0.00 | - | 8 | 60 |
| 1.75 | +0.14 | +8.70% | 30 | 3,081 | 2024-06-21 | 10.20 | 0.00 | - | 2 | 1,631 |
| 2.46 | -0.04 | -1.60% | 9 | 505 | 2024-07-19 | 16.17 | 0.00 | - | 10 | 895 |
| 3.30 | -0.15 | -4.35% | 30 | 14,719 | 2024-08-16 | 14.95 | 0.00 | - | 1 | 226 |
| 4.95 | +0.40 | +8.79% | 1 | 870 | 2024-09-20 | 13.00 | 0.00 | - | 50 | 440 |
| 6.15 | -0.10 | -1.60% | 7 | 27 | 2024-11-15 | 16.65 | 0.00 | - | 16 | 124 |
| 8.05 | 0.00 | - | 2 | 1,504 | 2024-12-20 | 16.40 | 0.00 | - | 2 | 121 |
| 7.50 | 0.00 | - | 25 | 375 | 2025-01-17 | 14.70 | 0.00 | - | 19 | 87 |
| 9.95 | 0.00 | - | 4 | 88 | 2025-03-21 | 17.25 | 0.00 | - | - | 0 |
| 15.20 | 0.00 | - | 1 | 388 | 2026-01-16 | 17.88 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.