New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.68+1.66 (+2.21%)
At close: 04:00PM EDT
77.20 +0.52 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240531C000780002024-05-24 3:58PM EDT2024-05-312.612.662.71+0.43+19.72%1,04363491.50%
MRVL240607C000780002024-05-24 3:38PM EDT2024-06-073.073.053.15+0.56+22.31%525066.60%
MRVL240614C000780002024-05-24 2:33PM EDT2024-06-143.703.453.60+1.01+37.55%267459.03%
MRVL240621C000780002024-05-24 3:45PM EDT2024-06-213.703.753.85+0.65+21.31%50810253.83%
MRVL240628C000780002024-05-24 12:14PM EDT2024-06-284.654.104.30+0.88+23.34%691452.12%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240531P000780002024-05-24 3:46PM EDT2024-05-314.103.904.00-0.95-18.81%233789.99%
MRVL240607P000780002024-05-24 3:46PM EDT2024-06-074.454.254.35+0.05+1.14%18064.40%
MRVL240621P000780002024-05-24 3:54PM EDT2024-06-215.004.804.95-1.05-17.36%71650.83%
MRVL240628P000780002024-05-24 11:42AM EDT2024-06-284.955.055.300.00-1049.73%
MRVL240705P000780002024-05-23 1:11PM EDT2024-07-056.503.905.550.00--1747.66%