New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.64-1.67 (-2.31%)
As of 10:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:78.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240328C000780002024-03-28 9:30AM EDT2024-03-280.010.000.03-0.01-50.00%347784.38%
MRVL240405C000780002024-03-28 9:50AM EDT2024-04-050.190.180.20-0.18-48.65%1641245.51%
MRVL240412C000780002024-03-28 9:44AM EDT2024-04-121.270.940.97-0.06-4.51%125655.76%
MRVL240419C000780002024-03-27 3:54PM EDT2024-04-191.721.261.300.00-15046452.54%
MRVL240426C000780002024-03-27 3:23PM EDT2024-04-261.961.631.670.00-2513951.61%
MRVL240503C000780002024-03-27 9:47AM EDT2024-05-032.171.912.010.00-511750.54%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240328P000780002024-03-26 2:44PM EDT2024-03-289.256.706.950.00-39100.00%
MRVL240405P000780002024-03-27 1:29PM EDT2024-04-056.756.857.00+0.65+10.66%20630.00%
MRVL240412P000780002024-03-27 3:04PM EDT2024-04-126.657.557.650.00-51337.70%
MRVL240419P000780002024-03-28 9:58AM EDT2024-04-197.807.807.90+0.55+7.59%67637.89%
MRVL240426P000780002024-03-27 3:41PM EDT2024-04-267.458.008.400.00-1742.19%