Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240802C00078000 | 2024-07-26 12:09PM EDT | 2024-08-02 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 61 | 154 | 53.91% |
| MRVL240809C00078000 | 2024-07-25 3:38PM EDT | 2024-08-09 | 0.07 | 0.05 | 0.09 | -0.02 | -22.22% | 1 | 27 | 47.85% |
| MRVL240816C00078000 | 2024-07-25 2:01PM EDT | 2024-08-16 | 0.16 | 0.18 | 0.22 | -0.10 | -38.46% | 1 | 104 | 46.68% |
| MRVL240823C00078000 | 2024-07-26 12:44PM EDT | 2024-08-23 | 0.37 | 0.32 | 2.47 | -0.06 | -13.95% | 2 | 160 | 69.29% |
| MRVL240830C00078000 | 2024-07-25 3:36PM EDT | 2024-08-30 | 0.81 | 0.89 | 1.02 | -0.12 | -12.90% | 2 | 209 | 54.10% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240802P00078000 | 2024-07-26 1:45PM EDT | 2024-08-02 | 12.60 | 10.20 | 14.15 | +2.10 | +20.00% | 3 | 2 | 155.76% |
| MRVL240816P00078000 | 2024-07-26 1:42PM EDT | 2024-08-16 | 13.13 | 10.95 | 13.50 | +3.93 | +42.72% | 1 | 3 | 76.12% |
© 2024 Yahoo. All rights reserved.