Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240328C00078000 | 2024-03-28 9:30AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 3 | 477 | 84.38% |
MRVL240405C00078000 | 2024-03-28 9:50AM EDT | 2024-04-05 | 0.19 | 0.18 | 0.20 | -0.18 | -48.65% | 16 | 412 | 45.51% |
MRVL240412C00078000 | 2024-03-28 9:44AM EDT | 2024-04-12 | 1.27 | 0.94 | 0.97 | -0.06 | -4.51% | 1 | 256 | 55.76% |
MRVL240419C00078000 | 2024-03-27 3:54PM EDT | 2024-04-19 | 1.72 | 1.26 | 1.30 | 0.00 | - | 150 | 464 | 52.54% |
MRVL240426C00078000 | 2024-03-27 3:23PM EDT | 2024-04-26 | 1.96 | 1.63 | 1.67 | 0.00 | - | 25 | 139 | 51.61% |
MRVL240503C00078000 | 2024-03-27 9:47AM EDT | 2024-05-03 | 2.17 | 1.91 | 2.01 | 0.00 | - | 51 | 17 | 50.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240328P00078000 | 2024-03-26 2:44PM EDT | 2024-03-28 | 9.25 | 6.70 | 6.95 | 0.00 | - | 39 | 10 | 0.00% |
MRVL240405P00078000 | 2024-03-27 1:29PM EDT | 2024-04-05 | 6.75 | 6.85 | 7.00 | +0.65 | +10.66% | 20 | 63 | 0.00% |
MRVL240412P00078000 | 2024-03-27 3:04PM EDT | 2024-04-12 | 6.65 | 7.55 | 7.65 | 0.00 | - | 5 | 13 | 37.70% |
MRVL240419P00078000 | 2024-03-28 9:58AM EDT | 2024-04-19 | 7.80 | 7.80 | 7.90 | +0.55 | +7.59% | 6 | 76 | 37.89% |
MRVL240426P00078000 | 2024-03-27 3:41PM EDT | 2024-04-26 | 7.45 | 8.00 | 8.40 | 0.00 | - | 1 | 7 | 42.19% |