New Zealand markets close in 6 hours 13 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.30-1.17 (-1.57%)
At close: 04:00PM EDT
73.00 -0.30 (-0.41%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240524C000790002024-05-21 3:15PM EDT2024-05-240.170.140.16-0.19-52.78%10984251.17%
MRVL240531C000790002024-05-21 3:53PM EDT2024-05-311.731.671.74-0.40-18.78%5733874.27%
MRVL240607C000790002024-05-21 11:09AM EDT2024-06-072.211.912.08-0.31-12.30%16763.09%
MRVL240614C000790002024-05-21 11:23AM EDT2024-06-142.572.282.39-0.37-12.59%134058.42%
MRVL240628C000790002024-05-20 3:10PM EDT2024-06-282.752.792.93-0.45-14.06%31252.69%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240524P000790002024-05-16 2:27PM EDT2024-05-245.805.706.200.00-22958.59%
MRVL240531P000790002024-05-21 2:39PM EDT2024-05-317.057.207.40-0.30-4.08%261671.88%