Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00079000 | 2024-04-26 2:39PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 14 | 996 | 93.75% |
| MRVL240503C00079000 | 2024-04-25 3:40PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.07 | 0.00 | - | 10 | 101 | 46.88% |
| MRVL240510C00079000 | 2024-04-26 2:15PM EDT | 2024-05-10 | 0.18 | 0.17 | 0.19 | +0.06 | +50.00% | 1 | 16 | 41.90% |
| MRVL240524C00079000 | 2024-04-26 2:11PM EDT | 2024-05-24 | 0.75 | 0.70 | 0.83 | +0.25 | +50.00% | 1 | 28 | 45.80% |
| MRVL240531C00079000 | 2024-04-25 2:09PM EDT | 2024-05-31 | 1.61 | 1.64 | 1.72 | +0.35 | +27.78% | 1 | 4 | 54.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00079000 | 2024-04-25 9:56AM EDT | 2024-04-26 | 9.45 | 8.60 | 9.60 | -3.35 | -26.17% | 2 | 0 | 167.97% |
| MRVL240503P00079000 | 2024-04-22 11:17AM EDT | 2024-05-03 | 17.00 | 8.85 | 10.40 | 0.00 | - | 5 | 5 | 60.94% |
| MRVL240510P00079000 | 2024-04-23 10:55AM EDT | 2024-05-10 | 14.55 | 9.05 | 9.70 | 0.00 | - | 5 | 0 | 47.66% |
| MRVL240531P00079000 | 2024-04-12 2:51PM EDT | 2024-05-31 | 10.46 | 9.95 | 10.80 | 0.00 | - | 2 | 1 | 50.54% |
© 2024 Yahoo. All rights reserved.