Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 571 | 2024-04-26 | 15.85 | +2.60 | +19.62% | 2 | 0 |
| 0.02 | 0.00 | - | 27 | 181 | 2024-05-03 | 12.58 | 0.00 | - | 1 | 1 |
| 0.04 | -0.02 | -33.33% | 1 | 36 | 2024-05-10 | 7.55 | 0.00 | - | 2 | 0 |
| 0.08 | +0.01 | +14.29% | 48 | 8,089 | 2024-05-17 | 17.82 | 0.00 | - | 23 | 102 |
| 0.17 | -0.01 | -5.56% | 2 | 139 | 2024-05-24 | 13.12 | 0.00 | - | 20 | 20 |
| 0.58 | +0.03 | +5.45% | 5 | 35 | 2024-05-31 | 13.10 | 0.00 | - | 2 | 2 |
| 0.89 | +0.09 | +11.25% | 177 | 12,844 | 2024-06-21 | 17.85 | 0.00 | - | 83 | 585 |
| 1.34 | +0.13 | +10.74% | 99 | 1,888 | 2024-07-19 | 15.95 | 0.00 | - | 63 | 291 |
| 1.88 | +0.13 | +7.43% | 11 | 660 | 2024-08-16 | 13.15 | 0.00 | - | 1 | 175 |
| 2.98 | +0.15 | +5.30% | 2 | 1,140 | 2024-09-20 | 17.00 | 0.00 | - | 1 | 1,329 |
| 3.70 | 0.00 | - | 3 | 29 | 2024-11-15 | 16.10 | 0.00 | - | 3 | 6 |
| 5.15 | +0.35 | +7.29% | 100 | 497 | 2024-12-20 | 16.20 | 0.00 | - | 25 | 192 |
| 5.55 | +0.29 | +5.51% | 7 | 1,773 | 2025-01-17 | 19.95 | 0.00 | - | 3 | 1,018 |
| 6.80 | -2.00 | -22.73% | 1,501 | 75 | 2025-03-21 | 16.45 | 0.00 | - | - | 2 |
| 11.75 | +1.35 | +12.98% | 6 | 359 | 2026-01-16 | 19.75 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.