New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.92-1.16 (-1.59%)
At close: 04:00PM EDT
71.93 +0.01 (+0.01%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.13-0.21-61.76%6311,0222024-05-246.700.00-1541
1.19-0.49-29.17%1766082024-05-318.30+0.05+0.61%1234
1.89-0.22-10.43%7382024-06-07-----
1.80-0.60-25.00%22782024-06-14-----
1.95-0.55-22.00%17114,8612024-06-218.850.00-33598
2.99+1.60+115.11%8622024-06-28-----
2.90-0.65-18.31%12813,7242024-07-199.85+0.20+2.07%12311
3.95-0.90-18.56%278022024-08-1610.95-2.35-17.67%25327
5.50-1.00-15.38%521,3322024-09-2011.65+0.20+1.75%21,273
7.700.00-12802024-11-1516.100.00-36
8.900.00-41,6592024-12-2013.50-0.32-2.32%2250
8.80-1.00-10.20%171,8842025-01-1719.950.00-31,018
10.850.00-821,5672025-03-2114.430.00-24
10.100.00-112025-06-20-----
16.600.00-14222026-01-1619.750.00-112