Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 4 | 247 | 2024-08-02 | 14.90 | +3.95 | +36.07% | 2 | 1 |
| 0.05 | +0.01 | +25.00% | 2 | 274 | 2024-08-09 | 14.90 | +6.15 | +70.29% | 2 | 0 |
| 0.08 | -0.02 | -20.00% | 77 | 3,147 | 2024-08-16 | 14.80 | +1.55 | +11.70% | 3 | 252 |
| 0.20 | -0.04 | -16.67% | 13 | 286 | 2024-08-23 | 8.31 | 0.00 | - | 3 | 0 |
| 0.53 | -0.06 | -10.17% | 31 | 15,374 | 2024-08-30 | - | - | - | - | - |
| 1.10 | +0.05 | +4.76% | 49 | 3,767 | 2024-09-20 | 15.58 | +2.73 | +21.25% | 2 | 1,311 |
| 1.91 | +0.30 | +18.63% | 4 | 291 | 2024-10-18 | 13.40 | 0.00 | - | 27 | 69 |
| 2.51 | +0.18 | +7.73% | 132 | 487 | 2024-11-15 | 15.20 | 0.00 | - | 14 | 102 |
| 3.60 | +0.40 | +12.50% | 11 | 3,190 | 2024-12-20 | 16.55 | 0.00 | - | 24 | 1,168 |
| 4.20 | +0.20 | +5.00% | 187 | 2,892 | 2025-01-17 | 16.85 | 0.00 | - | 2 | 1,084 |
| 4.60 | +0.58 | +14.43% | 3 | 26 | 2025-02-21 | 12.55 | 0.00 | - | 12 | 17 |
| 5.55 | +0.68 | +13.96% | 1 | 3,124 | 2025-03-21 | 16.77 | 0.00 | - | 2 | 84 |
| 7.29 | +0.41 | +5.96% | 10 | 702 | 2025-06-20 | 15.35 | 0.00 | - | 1 | 1,566 |
| 11.18 | +0.66 | +6.27% | 1 | 406 | 2026-01-16 | 19.60 | 0.00 | - | 1 | 24 |
| 13.60 | 0.00 | - | 1 | 2 | 2026-06-18 | 22.80 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.