New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.02+1.34 (+1.82%)
At close: 04:00PM EDT
75.50 +0.48 (+0.64%)
Pre-market: 05:17AM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240524C000810002024-05-23 1:20PM EDT2024-05-240.010.000.000.00-54050.00%
MRVL240531C000810002024-05-23 3:54PM EDT2024-05-311.350.000.000.00-360012.50%
MRVL240607C000810002024-05-23 3:59PM EDT2024-06-071.710.000.000.00-410012.50%
MRVL240614C000810002024-05-23 2:26PM EDT2024-06-141.770.000.000.00-106.25%
MRVL240628C000810002024-05-23 10:55AM EDT2024-06-282.200.000.000.00-36706.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240531P000810002024-05-20 11:07AM EDT2024-05-318.600.000.000.00-500.00%