Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503C00081000 | 2024-04-26 10:32AM EDT | 2024-05-03 | 0.05 | 0.02 | 0.05 | +0.02 | +66.67% | 2 | 49 | 51.95% |
| MRVL240510C00081000 | 2024-04-15 3:17PM EDT | 2024-05-10 | 0.30 | 0.09 | 0.11 | 0.00 | - | 5 | 21 | 44.53% |
| MRVL240524C00081000 | 2024-04-19 11:16AM EDT | 2024-05-24 | 0.20 | 0.50 | 0.55 | 0.00 | - | 2 | 2 | 46.05% |
| MRVL240531C00081000 | 2024-04-26 3:32PM EDT | 2024-05-31 | 1.32 | 1.28 | 1.45 | +0.74 | +127.59% | 3 | 15 | 55.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240503P00081000 | 2024-04-24 9:33AM EDT | 2024-05-03 | 15.90 | 10.15 | 11.70 | 0.00 | - | 3 | 2 | 79.49% |
© 2024 Yahoo. All rights reserved.