New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.02+1.34 (+1.82%)
At close: 04:00PM EDT
75.64 +0.62 (+0.83%)
Pre-market: 07:27AM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621C000825002024-05-23 3:56PM EDT2024-06-211.880.000.000.00-551,6156.25%
MRVL240719C000825002024-05-23 12:31PM EDT2024-07-192.990.000.000.00-606526.25%
MRVL240816C000825002024-05-23 3:01PM EDT2024-08-163.750.000.000.00-54046.25%
MRVL240920C000825002024-05-23 3:36PM EDT2024-09-205.540.000.000.00-178133.13%
MRVL241115C000825002024-05-22 1:13PM EDT2024-11-156.850.000.000.00-111123.13%
MRVL241220C000825002024-05-22 12:16PM EDT2024-12-208.100.000.000.00-76263.13%
MRVL250117C000825002024-05-23 9:32AM EDT2025-01-179.500.000.000.00-12133.13%
MRVL250321C000825002024-05-16 3:27PM EDT2025-03-2110.300.000.000.00-1961,3093.13%
MRVL260116C000825002024-05-23 12:21PM EDT2026-01-1616.500.000.000.00-51171.56%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621P000825002024-05-23 9:34AM EDT2024-06-218.950.000.000.00-53920.00%
MRVL240719P000825002024-05-16 1:15PM EDT2024-07-1911.280.000.000.00-22670.00%
MRVL240816P000825002024-05-21 11:25AM EDT2024-08-1611.550.000.000.00-133900.00%
MRVL240920P000825002024-05-22 11:56AM EDT2024-09-2012.800.000.000.00-81500.00%
MRVL241115P000825002024-05-20 10:45AM EDT2024-11-1513.700.000.000.00-150.00%
MRVL241220P000825002024-05-21 12:07PM EDT2024-12-2014.950.000.000.00-88880.00%
MRVL250117P000825002024-05-17 11:18AM EDT2025-01-1715.000.000.000.00-751110.00%
MRVL260116P000825002024-05-21 10:06AM EDT2026-01-1619.850.000.000.00-160.00%