Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:82.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00082500 | 2024-05-10 10:07AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 14 | 2,622 | 55.47% |
| MRVL240621C00082500 | 2024-05-10 2:43PM EDT | 2024-06-21 | 0.87 | 0.85 | 0.88 | +0.02 | +2.41% | 36 | 1,191 | 50.54% |
| MRVL240719C00082500 | 2024-05-10 10:03AM EDT | 2024-07-19 | 1.61 | 1.45 | 1.49 | +0.06 | +3.87% | 117 | 459 | 47.31% |
| MRVL240816C00082500 | 2024-05-10 12:03PM EDT | 2024-08-16 | 2.16 | 2.13 | 2.17 | -0.24 | -10.00% | 2 | 327 | 46.42% |
| MRVL240920C00082500 | 2024-05-10 11:36AM EDT | 2024-09-20 | 3.35 | 3.30 | 3.40 | -0.25 | -6.94% | 3 | 919 | 48.80% |
| MRVL241115C00082500 | 2024-04-26 2:27PM EDT | 2024-11-15 | 5.65 | 4.60 | 4.70 | 0.00 | - | 10 | 12 | 48.30% |
| MRVL241220C00082500 | 2024-05-10 2:28PM EDT | 2024-12-20 | 5.65 | 5.55 | 5.70 | -0.16 | -2.75% | 25 | 679 | 49.37% |
| MRVL250117C00082500 | 2024-05-01 10:31AM EDT | 2025-01-17 | 6.50 | 6.05 | 6.20 | +1.55 | +31.31% | 18 | 243 | 48.86% |
| MRVL250321C00082500 | 2024-05-01 3:00PM EDT | 2025-03-21 | 7.25 | 7.45 | 7.65 | 0.00 | - | 14 | 1,113 | 49.62% |
| MRVL260116C00082500 | 2024-05-02 10:28AM EDT | 2026-01-16 | 11.38 | 12.70 | 13.80 | 0.00 | - | 1 | 112 | 51.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00082500 | 2024-05-01 3:33PM EDT | 2024-05-17 | 17.15 | 13.30 | 14.35 | 0.00 | - | 1 | 1 | 0.00% |
| MRVL240621P00082500 | 2024-04-29 10:41AM EDT | 2024-06-21 | 13.75 | 14.75 | 16.25 | 0.00 | - | 1 | 389 | 52.95% |
| MRVL240719P00082500 | 2024-04-18 9:43AM EDT | 2024-07-19 | 18.10 | 13.20 | 15.35 | 0.00 | - | 24 | 267 | 39.14% |
| MRVL240816P00082500 | 2024-05-06 1:55PM EDT | 2024-08-16 | 14.95 | 15.55 | 15.75 | 0.00 | - | 1 | 377 | 37.63% |
| MRVL240920P00082500 | 2024-05-06 9:58AM EDT | 2024-09-20 | 15.70 | 15.80 | 16.60 | 0.00 | - | 1 | 150 | 39.38% |
| MRVL241115P00082500 | 2024-05-07 11:55AM EDT | 2024-11-15 | 16.45 | 17.15 | 17.45 | 0.00 | - | 1 | 4 | 38.36% |
| MRVL241220P00082500 | 2024-04-11 11:44AM EDT | 2024-12-20 | 17.70 | 17.75 | 18.00 | 0.00 | - | 1 | 8 | 38.22% |
| MRVL250117P00082500 | 2024-05-09 3:52PM EDT | 2025-01-17 | 18.45 | 18.05 | 18.25 | 0.00 | - | 10 | 69 | 37.28% |
| MRVL260116P00082500 | 2024-03-08 11:03AM EDT | 2026-01-16 | 18.55 | 20.50 | 21.90 | 0.00 | - | 1 | 6 | 34.82% |
© 2024 Yahoo. All rights reserved.