Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240816C00082500 | 2024-07-26 3:20PM EDT | 2024-08-16 | 0.07 | 0.04 | 0.08 | 0.00 | - | 13 | 1,596 | 48.24% |
| MRVL240920C00082500 | 2024-07-26 1:33PM EDT | 2024-09-20 | 0.95 | 0.91 | 0.98 | +0.16 | +20.25% | 4 | 1,268 | 51.22% |
| MRVL241018C00082500 | 2024-07-26 1:38PM EDT | 2024-10-18 | 1.39 | 1.48 | 1.56 | +0.04 | +2.96% | 3 | 89 | 49.37% |
| MRVL241115C00082500 | 2024-07-26 2:43PM EDT | 2024-11-15 | 2.07 | 2.15 | 2.25 | -0.80 | -27.87% | 93 | 218 | 49.13% |
| MRVL241220C00082500 | 2024-07-26 1:45PM EDT | 2024-12-20 | 3.05 | 3.15 | 3.25 | -0.20 | -6.15% | 1 | 2,289 | 50.20% |
| MRVL250117C00082500 | 2024-07-26 2:22PM EDT | 2025-01-17 | 3.50 | 3.60 | 3.75 | -0.05 | -1.41% | 6 | 1,269 | 49.16% |
| MRVL250221C00082500 | 2024-07-19 3:59PM EDT | 2025-02-21 | 4.72 | 4.15 | 4.35 | 0.00 | - | 5 | 7 | 48.24% |
| MRVL250321C00082500 | 2024-07-25 11:47AM EDT | 2025-03-21 | 4.95 | 5.00 | 5.15 | 0.00 | - | 7 | 1,296 | 49.41% |
| MRVL250620C00082500 | 2024-07-26 10:09AM EDT | 2025-06-20 | 6.85 | 5.05 | 7.00 | +0.60 | +9.60% | 55 | 221 | 49.82% |
| MRVL260116C00082500 | 2024-07-25 12:46PM EDT | 2026-01-16 | 10.60 | 10.35 | 11.25 | 0.00 | - | 1 | 196 | 50.99% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240816P00082500 | 2024-07-26 10:46AM EDT | 2024-08-16 | 17.40 | 14.50 | 18.60 | +0.65 | +3.88% | 5 | 2 | 104.49% |
| MRVL240920P00082500 | 2024-07-24 9:32AM EDT | 2024-09-20 | 15.55 | 16.60 | 17.35 | 0.00 | - | 4 | 177 | 44.39% |
| MRVL241018P00082500 | 2024-07-17 2:56PM EDT | 2024-10-18 | 15.40 | 17.40 | 17.75 | 0.00 | - | 13 | 10 | 42.19% |
| MRVL241115P00082500 | 2024-07-18 3:55PM EDT | 2024-11-15 | 16.35 | 17.55 | 19.20 | 0.00 | - | 2 | 54 | 50.64% |
| MRVL241220P00082500 | 2024-07-18 2:54PM EDT | 2024-12-20 | 18.10 | 18.40 | 18.90 | 0.00 | - | 1 | 87 | 41.91% |
| MRVL250117P00082500 | 2024-07-24 1:20PM EDT | 2025-01-17 | 18.75 | 18.10 | 19.15 | 0.00 | - | 1 | 187 | 40.17% |
| MRVL250321P00082500 | 2024-07-16 3:06PM EDT | 2025-03-21 | 14.05 | 18.65 | 20.90 | 0.00 | - | 1 | 3 | 44.14% |
| MRVL250620P00082500 | 2024-07-02 10:38AM EDT | 2025-06-20 | 17.90 | 20.50 | 22.05 | 0.00 | - | 2 | 196 | 42.58% |
| MRVL260116P00082500 | 2024-07-05 10:21AM EDT | 2026-01-16 | 19.30 | 21.75 | 23.40 | 0.00 | - | 1 | 17 | 37.73% |
© 2024 Yahoo. All rights reserved.