Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.08 | +80.00% | 105 | 2,576 | 2024-05-17 | 20.10 | 0.00 | - | 17 | 1 |
| 1.58 | +0.33 | +26.40% | 161 | 889 | 2024-06-21 | 14.42 | -1.23 | -7.86% | 40 | 364 |
| 2.27 | +1.22 | +116.19% | 15 | 364 | 2024-07-19 | 18.10 | 0.00 | - | 24 | 267 |
| 2.65 | +0.35 | +15.22% | 2 | 333 | 2024-08-16 | 20.30 | 0.00 | - | 9 | 377 |
| 4.10 | +0.60 | +17.14% | 1 | 936 | 2024-09-20 | 13.25 | 0.00 | - | 8 | 150 |
| 5.65 | +2.25 | +66.18% | 10 | 2 | 2024-11-15 | 16.05 | 0.00 | - | 4 | 4 |
| 4.55 | 0.00 | - | 1 | 669 | 2024-12-20 | 17.70 | 0.00 | - | 1 | 8 |
| 4.90 | 0.00 | - | 9 | 243 | 2025-01-17 | 14.53 | 0.00 | - | 10 | 68 |
| 7.05 | 0.00 | - | 5 | 213 | 2025-03-21 | - | - | - | - | - |
| 13.80 | +3.38 | +32.44% | 1 | 112 | 2026-01-16 | 18.55 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.