Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00086000 | 2024-04-15 1:40PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.54 | 0.00 | - | 4 | 309 | 232.42% |
| MRVL240503C00086000 | 2024-04-18 9:38AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 117.38% |
| MRVL240524C00086000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 0.19 | 0.05 | 0.11 | 0.00 | - | 1 | 4 | 50.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00086000 | 2024-04-15 3:40PM EDT | 2024-04-26 | 18.00 | 19.95 | 22.35 | 0.00 | - | 2 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.