Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240802C00086000 | 2024-07-24 1:13PM EDT | 2024-08-02 | 0.02 | 0.00 | 1.26 | 0.00 | - | 1 | 16 | 145.02% |
| MRVL240823C00086000 | 2024-07-18 10:41AM EDT | 2024-08-23 | 0.13 | 0.04 | 0.09 | 0.00 | - | 9 | 10 | 48.93% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240802P00086000 | 2024-07-17 11:59AM EDT | 2024-08-02 | 16.40 | 18.00 | 21.95 | 0.00 | - | - | 1 | 194.04% |
| MRVL240809P00086000 | 2024-07-17 12:51PM EDT | 2024-08-09 | 17.00 | 18.35 | 22.00 | 0.00 | - | - | 1 | 138.62% |
| MRVL240830P00086000 | 2024-07-18 2:54PM EDT | 2024-08-30 | 19.55 | 18.15 | 22.85 | 0.00 | - | 3 | 3 | 51.27% |
© 2024 Yahoo. All rights reserved.