Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00087500 | 2024-04-19 2:44PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 13 | 1,655 | 51.95% |
| MRVL240621C00087500 | 2024-04-19 2:10PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.38 | -0.30 | -44.78% | 14 | 1,588 | 51.51% |
| MRVL240719C00087500 | 2024-04-12 11:46AM EDT | 2024-07-19 | 2.38 | 0.64 | 0.67 | 0.00 | - | 7 | 95 | 49.22% |
| MRVL240816C00087500 | 2024-04-17 10:20AM EDT | 2024-08-16 | 1.95 | 0.96 | 1.00 | 0.00 | - | 10 | 140 | 47.78% |
| MRVL240920C00087500 | 2024-04-15 3:18PM EDT | 2024-09-20 | 3.20 | 1.46 | 1.70 | 0.00 | - | 5 | 203 | 49.23% |
| MRVL241220C00087500 | 2024-04-19 3:55PM EDT | 2024-12-20 | 3.30 | 3.20 | 3.30 | -1.85 | -35.92% | 1 | 308 | 49.61% |
| MRVL250117C00087500 | 2024-04-17 2:34PM EDT | 2025-01-17 | 5.40 | 3.55 | 3.70 | 0.00 | - | 2 | 290 | 49.24% |
| MRVL260116C00087500 | 2024-04-19 3:58PM EDT | 2026-01-16 | 9.11 | 7.40 | 9.30 | -6.04 | -39.87% | 1 | 6 | 50.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00087500 | 2024-04-17 2:12PM EDT | 2024-05-17 | 22.70 | 23.00 | 27.25 | +2.94 | +14.88% | 2 | 0 | 119.39% |
| MRVL240621P00087500 | 2024-04-09 12:00PM EDT | 2024-06-21 | 16.40 | 23.00 | 27.55 | 0.00 | - | 2 | 136 | 83.74% |
| MRVL240719P00087500 | 2024-04-17 3:07PM EDT | 2024-07-19 | 21.20 | 25.15 | 27.50 | 0.00 | - | 1 | 128 | 53.98% |
| MRVL240816P00087500 | 2024-04-11 2:43PM EDT | 2024-08-16 | 18.42 | 24.05 | 27.00 | 0.00 | - | 2 | 25 | 55.27% |
| MRVL240920P00087500 | 2024-03-08 10:33AM EDT | 2024-09-20 | 14.65 | 17.10 | 18.40 | 0.00 | - | 24 | 41 | 0.00% |
| MRVL241220P00087500 | 2024-03-13 10:57AM EDT | 2024-12-20 | 22.50 | 20.60 | 20.75 | 0.00 | - | 43 | 69 | 0.00% |
| MRVL250117P00087500 | 2024-04-04 12:09PM EDT | 2025-01-17 | 26.65 | 26.45 | 27.45 | +7.75 | +41.01% | 1 | 221 | 39.60% |
| MRVL260116P00087500 | 2024-03-06 11:19AM EDT | 2026-01-16 | 21.25 | 23.30 | 24.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.