New Zealand markets close in 5 hours 41 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.30-1.17 (-1.57%)
At close: 04:00PM EDT
73.25 -0.05 (-0.07%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621C000875002024-05-21 1:20PM EDT2024-06-210.900.890.94-0.21-18.92%351,94754.98%
MRVL240719C000875002024-05-21 11:44AM EDT2024-07-191.621.611.69-0.36-18.18%6148549.82%
MRVL240816C000875002024-05-21 1:19PM EDT2024-08-162.372.342.44-0.31-11.57%3524547.83%
MRVL240920C000875002024-05-21 11:27AM EDT2024-09-203.953.703.80-0.20-4.82%133049.77%
MRVL241220C000875002024-05-21 10:28AM EDT2024-12-206.306.206.35-0.25-3.82%130849.91%
MRVL250117C000875002024-05-21 10:21AM EDT2025-01-176.706.706.85-0.45-6.29%228249.10%
MRVL260116C000875002024-05-02 11:36AM EDT2026-01-1610.6913.0014.300.00-61350.93%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621P000875002024-05-17 1:13PM EDT2024-06-2115.2513.3015.100.00-314254.71%
MRVL240719P000875002024-05-13 10:30AM EDT2024-07-1918.5014.6016.800.00-612859.57%
MRVL240816P000875002024-04-11 2:43PM EDT2024-08-1618.4218.0020.600.00-22568.70%
MRVL240920P000875002024-05-20 12:17PM EDT2024-09-2016.2516.5017.200.00-256544.41%
MRVL241220P000875002024-03-13 10:57AM EDT2024-12-2022.5020.6020.750.00-436950.51%
MRVL250117P000875002024-05-17 9:59AM EDT2025-01-1718.6517.4519.050.00-116240.32%
MRVL260116P000875002024-03-06 11:19AM EDT2026-01-1621.2523.3024.200.00-1139.55%