Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240816C00087500 | 2024-07-25 1:09PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.04 | 0.00 | - | 16 | 837 | 50.00% |
| MRVL240920C00087500 | 2024-07-25 11:58AM EDT | 2024-09-20 | 0.50 | 0.51 | 0.54 | 0.00 | - | 16 | 682 | 51.22% |
| MRVL241220C00087500 | 2024-07-25 1:25PM EDT | 2024-12-20 | 2.22 | 2.09 | 2.37 | -0.13 | -5.53% | 2 | 412 | 49.84% |
| MRVL250117C00087500 | 2024-07-25 2:02PM EDT | 2025-01-17 | 2.88 | 2.68 | 2.79 | 0.00 | - | 167 | 1,771 | 48.67% |
| MRVL260116C00087500 | 2024-07-25 11:39AM EDT | 2026-01-16 | 9.05 | 8.25 | 10.15 | 0.00 | - | 1 | 16 | 52.64% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240816P00087500 | 2024-07-26 2:41PM EDT | 2024-08-16 | 22.40 | 19.50 | 23.35 | +1.80 | +8.74% | 4 | 7 | 114.01% |
| MRVL240920P00087500 | 2024-07-18 2:05PM EDT | 2024-09-20 | 21.15 | 19.55 | 22.25 | 0.00 | - | 1 | 89 | 49.95% |
| MRVL241220P00087500 | 2024-07-18 11:42AM EDT | 2024-12-20 | 22.35 | 21.95 | 23.75 | 0.00 | - | 11 | 79 | 46.61% |
| MRVL250117P00087500 | 2024-07-18 1:00PM EDT | 2025-01-17 | 23.10 | 22.35 | 23.90 | +1.55 | +7.19% | 2 | 156 | 43.87% |
| MRVL260116P00087500 | 2024-06-28 11:02AM EDT | 2026-01-16 | 23.50 | 25.05 | 27.55 | 0.00 | - | 39 | 44 | 38.49% |
© 2024 Yahoo. All rights reserved.