Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 1 | 491 | 2024-04-26 | 24.05 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 117 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 142 | 2024-05-10 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 31 | 4,918 | 2024-05-17 | 23.75 | +3.40 | +16.71% | 2 | 0 |
| 0.07 | +0.02 | +40.00% | 1 | 22 | 2024-05-24 | - | - | - | - | - |
| 0.30 | +0.20 | +200.00% | 12 | 9 | 2024-05-31 | - | - | - | - | - |
| 0.50 | +0.24 | +92.31% | 5 | 6,550 | 2024-06-21 | 23.20 | 0.00 | - | 5 | 6 |
| 0.85 | +0.29 | +51.79% | 1 | 996 | 2024-07-19 | 27.73 | 0.00 | - | 10 | 114 |
| 0.84 | 0.00 | - | 7 | 653 | 2024-08-16 | 21.15 | 0.00 | - | 1 | 46 |
| 2.17 | +0.72 | +49.66% | 35 | 4,760 | 2024-09-20 | 19.90 | 0.00 | - | 2 | 23 |
| 3.30 | +0.97 | +41.63% | 1 | 779 | 2024-11-15 | 22.25 | 0.00 | - | 3 | 15 |
| 3.45 | 0.00 | - | 1 | 1,227 | 2024-12-20 | 25.89 | 0.00 | - | 10 | 24 |
| 4.46 | +0.91 | +25.63% | 71 | 5,165 | 2025-01-17 | 25.65 | 0.00 | - | 6 | 153 |
| 4.45 | 0.00 | - | 5 | 19 | 2025-03-21 | - | - | - | - | - |
| 9.15 | 0.00 | - | 2 | 225 | 2026-01-16 | 28.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.