New Zealand markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.48-1.80 (-2.64%)
At close: 04:00PM EDT
67.00 +0.52 (+0.78%)
Pre-market: 04:01AM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-202024-04-1922.000.00-230
0.030.00-302024-04-2622.100.00-20
0.060.00-102024-05-03-----
0.100.00-202024-05-10-----
0.070.00-36702024-05-1720.350.00-220
0.370.00-302024-05-24-----
0.380.00-602024-05-31-----
0.670.00-1502024-06-2123.200.00-50
1.920.00-13102024-07-1923.350.00-100
1.890.00-102024-08-1621.150.00-10
2.540.00-402024-09-2019.900.00-20
3.400.00-1002024-11-1522.250.00-30
4.500.00-802024-12-2021.200.00-100
4.830.00-8602025-01-1725.650.00-6153
11.350.00-3102026-01-1628.500.00-11