New Zealand markets open in 4 hours 24 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.89+0.76 (+1.22%)
As of 01:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240426C000950002024-04-10 1:22PM EDT2024-04-260.030.000.070.00-111146.09%
MRVL240503C000950002024-04-18 2:30PM EDT2024-05-030.240.000.310.00-39116.41%
MRVL240510C000950002024-04-15 10:30AM EDT2024-05-100.050.000.030.00-101467.97%
MRVL240517C000950002024-04-22 9:55AM EDT2024-05-170.040.000.03+0.02+100.00%64,50958.59%
MRVL240531C000950002024-04-15 10:48AM EDT2024-05-310.410.001.000.00-1179.25%
MRVL240621C000950002024-04-22 10:19AM EDT2024-06-210.140.130.14-0.04-22.22%11,96050.49%
MRVL240719C000950002024-04-18 1:36PM EDT2024-07-190.510.260.280.00-6059947.31%
MRVL240816C000950002024-04-22 12:20PM EDT2024-08-160.470.440.46-0.10-17.54%214,39245.51%
MRVL240920C000950002024-04-22 11:59AM EDT2024-09-200.920.930.96-0.17-15.60%23,82047.36%
MRVL241115C000950002024-04-19 12:12PM EDT2024-11-151.811.601.640.00-213746.97%
MRVL241220C000950002024-04-19 3:55PM EDT2024-12-202.302.212.270.00-35348.15%
MRVL250117C000950002024-04-22 12:01PM EDT2025-01-172.532.532.59-0.12-4.53%31,17047.67%
MRVL250321C000950002024-04-19 3:09PM EDT2025-03-213.653.453.550.00-52048.16%
MRVL260116C000950002024-04-17 11:43AM EDT2026-01-169.706.507.750.00-96949.18%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240517P000950002024-03-11 10:01AM EDT2024-05-1724.3022.4523.150.00-200.00%
MRVL240621P000950002024-03-11 9:43AM EDT2024-06-2123.1022.0024.800.00-221780.00%
MRVL240719P000950002024-04-04 2:20PM EDT2024-07-1923.1031.8032.500.00-5050.49%
MRVL240816P000950002024-03-27 9:46AM EDT2024-08-1624.8532.0032.500.00-16244.04%
MRVL240920P000950002024-03-07 10:59AM EDT2024-09-2019.1023.3025.000.00-9250.00%
MRVL241115P000950002024-03-26 1:37PM EDT2024-11-1528.1531.6032.700.00-8736.08%
MRVL241220P000950002024-03-28 1:22PM EDT2024-12-2026.5032.6033.500.00-14941.46%
MRVL250117P000950002024-03-06 10:36AM EDT2025-01-1721.3326.2527.550.00-21550.00%
MRVL260116P000950002024-03-04 4:18PM EDT2026-01-1625.6528.9030.200.00-550.00%