Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240802C00095000 | 2024-07-16 9:58AM EDT | 2024-08-02 | 0.03 | 0.00 | 1.27 | 0.00 | - | 2 | 6 | 182.23% |
| MRVL240809C00095000 | 2024-07-17 9:43AM EDT | 2024-08-09 | 0.05 | 0.00 | 1.26 | 0.00 | - | 1 | 8 | 128.61% |
| MRVL240816C00095000 | 2024-07-26 12:18PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.11 | +0.03 | +300.00% | 23 | 16,058 | 68.36% |
| MRVL240823C00095000 | 2024-07-25 10:39AM EDT | 2024-08-23 | 0.02 | 0.00 | 2.13 | 0.00 | - | 40 | 40 | 103.71% |
| MRVL240830C00095000 | 2024-07-18 12:30PM EDT | 2024-08-30 | 0.18 | 0.00 | 0.23 | 0.00 | - | 11 | 12 | 58.79% |
| MRVL240920C00095000 | 2024-07-25 11:28AM EDT | 2024-09-20 | 0.21 | 0.20 | 0.24 | 0.00 | - | 22 | 4,141 | 51.86% |
| MRVL241018C00095000 | 2024-07-22 12:54PM EDT | 2024-10-18 | 0.59 | 0.43 | 0.50 | 0.00 | - | 152 | 1,417 | 49.81% |
| MRVL241115C00095000 | 2024-07-24 2:11PM EDT | 2024-11-15 | 0.74 | 0.77 | 1.06 | 0.00 | - | 16 | 278 | 51.81% |
| MRVL241220C00095000 | 2024-07-25 11:46AM EDT | 2024-12-20 | 1.33 | 1.39 | 1.48 | 0.00 | - | 8 | 99 | 49.71% |
| MRVL250117C00095000 | 2024-07-25 1:27PM EDT | 2025-01-17 | 1.80 | 1.72 | 1.79 | 0.00 | - | 3 | 1,153 | 48.29% |
| MRVL250221C00095000 | 2024-07-17 11:55AM EDT | 2025-02-21 | 3.30 | 1.28 | 2.43 | 0.00 | - | 3 | 42 | 48.78% |
| MRVL250321C00095000 | 2024-07-26 3:04PM EDT | 2025-03-21 | 2.65 | 2.63 | 3.40 | -0.33 | -11.07% | 192 | 287 | 51.84% |
| MRVL250620C00095000 | 2024-07-26 11:52AM EDT | 2025-06-20 | 4.25 | 3.30 | 4.35 | -0.10 | -2.30% | 535 | 1,740 | 48.71% |
| MRVL260116C00095000 | 2024-07-22 1:17PM EDT | 2026-01-16 | 8.30 | 7.05 | 8.60 | 0.00 | - | 1 | 53 | 50.02% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240816P00095000 | 2024-07-15 9:39AM EDT | 2024-08-16 | 22.00 | 27.05 | 31.80 | 0.00 | - | 7 | 0 | 78.91% |
| MRVL240920P00095000 | 2024-07-16 11:59AM EDT | 2024-09-20 | 20.65 | 27.25 | 31.80 | 0.00 | - | 5 | 10 | 52.93% |
| MRVL241018P00095000 | 2024-07-17 12:23PM EDT | 2024-10-18 | 25.90 | 27.10 | 31.85 | 0.00 | - | 4 | 4 | 78.69% |
| MRVL241115P00095000 | 2024-07-18 9:50AM EDT | 2024-11-15 | 26.65 | 28.85 | 29.50 | 0.00 | - | 5 | 7 | 36.72% |
| MRVL241220P00095000 | 2024-07-18 3:25PM EDT | 2024-12-20 | 28.85 | 28.85 | 29.95 | 0.00 | - | 2 | 11 | 40.31% |
| MRVL250117P00095000 | 2024-03-06 10:36AM EDT | 2025-01-17 | 21.33 | 26.25 | 27.55 | 0.00 | - | 2 | 155 | 0.00% |
| MRVL250620P00095000 | 2024-07-12 2:00PM EDT | 2025-06-20 | 24.75 | 29.95 | 31.50 | 0.00 | - | 1 | 27 | 37.83% |
| MRVL260116P00095000 | 2024-06-26 11:10AM EDT | 2026-01-16 | 30.95 | 31.35 | 33.60 | 0.00 | - | 2 | 7 | 38.00% |
© 2024 Yahoo. All rights reserved.