Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 3 | 9 | 2024-05-03 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 2 | 14 | 2024-05-10 | - | - | - | - | - |
| 0.06 | +0.05 | +500.00% | 3 | 4,504 | 2024-05-17 | 24.30 | 0.00 | - | 2 | 0 |
| 0.21 | -0.20 | -48.78% | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.41 | +0.12 | +41.38% | 5 | 1,967 | 2024-06-21 | 23.10 | 0.00 | - | 22 | 178 |
| 0.48 | 0.00 | - | 3 | 595 | 2024-07-19 | 23.10 | 0.00 | - | 5 | 0 |
| 1.12 | +0.25 | +28.74% | 15 | 14,337 | 2024-08-16 | 24.85 | 0.00 | - | 1 | 0 |
| 1.87 | +0.70 | +59.83% | 3 | 3,820 | 2024-09-20 | 19.10 | 0.00 | - | 9 | 25 |
| 3.00 | +1.19 | +65.75% | 1 | 37 | 2024-11-15 | 28.15 | 0.00 | - | 8 | 7 |
| 2.52 | 0.00 | - | 2 | 54 | 2024-12-20 | 26.50 | 0.00 | - | 14 | 9 |
| 4.22 | +1.22 | +40.67% | 235 | 1,171 | 2025-01-17 | 21.33 | 0.00 | - | 2 | 155 |
| 3.65 | 0.00 | - | 5 | 20 | 2025-03-21 | - | - | - | - | - |
| 9.70 | 0.00 | - | 9 | 69 | 2026-01-16 | 25.65 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.