Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 12 | 309 | 2024-05-03 | 10.60 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 13 | 311 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 532 | 8,582 | 2024-05-17 | 7.86 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 216 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 9 | 104 | 2024-05-31 | - | - | - | - | - |
| 0.49 | 0.00 | - | 22 | 12,337 | 2024-06-21 | 9.70 | 0.00 | - | 1 | 14 |
| 1.21 | 0.00 | - | 176 | 7,807 | 2024-07-19 | 9.52 | 0.00 | - | 5 | 178 |
| 1.68 | 0.00 | - | 90 | 601 | 2024-08-16 | 9.00 | 0.00 | - | 4 | 204 |
| 2.30 | 0.00 | - | 12 | 3,802 | 2024-09-20 | 9.10 | 0.00 | - | 1 | 79 |
| 3.05 | 0.00 | - | 26 | 1,024 | 2024-10-18 | 10.60 | 0.00 | - | 12 | 68 |
| 4.10 | 0.00 | - | 3 | 263 | 2024-11-15 | 11.00 | 0.00 | - | 23 | 23 |
| 4.39 | 0.00 | - | 2 | 665 | 2024-12-20 | 10.63 | 0.00 | - | 10 | 67 |
| 5.61 | 0.00 | - | 4 | 15,540 | 2025-01-17 | 11.20 | 0.00 | - | 34 | 439 |
| 6.10 | 0.00 | - | 1 | 9 | 2025-03-21 | - | - | - | - | - |
| 7.85 | 0.00 | - | 90 | 690 | 2025-06-20 | 15.40 | 0.00 | - | 148 | 199 |
| 7.85 | 0.00 | - | 2 | 50 | 2025-09-19 | 17.35 | 0.00 | - | 1 | 112 |
| 9.95 | 0.00 | - | 2 | 380 | 2025-12-19 | 15.60 | 0.00 | - | 1 | 301 |
| 9.66 | 0.00 | - | 1 | 1,399 | 2026-01-16 | 14.61 | 0.00 | - | 9 | 13 |
© 2024 Yahoo. All rights reserved.