Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | - | 6 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 2,333 | 2024-05-17 | 10.04 | -0.61 | -5.73% | 10 | 6 |
| 0.05 | +0.02 | +66.67% | 1 | 40 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 10 | 2024-06-07 | - | - | - | - | - |
| 0.24 | +0.06 | +33.33% | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.31 | +0.07 | +29.17% | 363 | 9,687 | 2024-06-21 | 9.40 | -0.90 | -8.74% | 2 | 5 |
| 1.04 | +0.20 | +23.81% | 261 | 1,134 | 2024-07-19 | 11.10 | 0.00 | - | 1 | 4 |
| 1.56 | +0.32 | +25.81% | 13 | 274 | 2024-08-16 | 11.60 | 0.00 | - | 2 | 18 |
| 2.15 | +0.45 | +26.47% | 8 | 1,560 | 2024-09-20 | 18.98 | 0.00 | - | 5 | 23 |
| 2.48 | 0.00 | - | 8 | 448 | 2024-10-18 | 17.70 | 0.00 | - | 5 | 5 |
| 2.85 | 0.00 | - | 2 | 396 | 2024-11-15 | 16.00 | 0.00 | - | 46 | 56 |
| 3.90 | +0.30 | +8.33% | 10 | 1,009 | 2024-12-20 | 14.90 | 0.00 | - | 6 | 6 |
| 5.00 | +0.64 | +14.68% | 1,201 | 4,855 | 2025-01-17 | 20.00 | 0.00 | - | 2 | 63 |
| 5.80 | +1.41 | +32.12% | 5 | 35 | 2025-03-21 | - | - | - | - | - |
| 7.17 | +0.22 | +3.17% | 944 | 496 | 2025-06-20 | 17.25 | 0.00 | - | 10 | 24 |
| 5.90 | 0.00 | - | 25 | 19 | 2025-09-19 | 18.35 | 0.00 | - | 1 | 16 |
| 8.35 | 0.00 | - | 5 | 82 | 2025-12-19 | 18.40 | 0.00 | - | 1 | 1 |
| 9.75 | +3.55 | +57.26% | 2 | 486 | 2026-01-16 | 23.60 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.