Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 21 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 193 | 775 | 2024-06-21 | 26.75 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 1 | 226 | 2024-07-19 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 131 | 2024-09-20 | 26.45 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 1 | 63 | 2024-10-18 | - | - | - | - | - |
| 0.70 | +0.19 | +37.25% | 2 | 23 | 2024-11-15 | - | - | - | - | - |
| 1.06 | +0.06 | +6.00% | 10 | 121 | 2024-12-20 | - | - | - | - | - |
| 1.41 | +0.11 | +8.46% | 5 | 811 | 2025-01-17 | 33.76 | 0.00 | - | 1 | 5 |
| 2.95 | +0.10 | +3.51% | 234 | 1,585 | 2025-06-20 | - | - | - | - | - |
| 3.84 | 0.00 | - | 40 | 203 | 2025-12-19 | 34.20 | 0.00 | - | 2 | 30 |
| 4.53 | 0.00 | - | 10 | 156 | 2026-01-16 | 28.20 | 0.00 | - | 7 | 2 |
© 2024 Yahoo. All rights reserved.