Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 162 | 2024-06-21 | 33.60 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | - | 2 | 2024-07-19 | - | - | - | - | - |
| 0.29 | 0.00 | - | 53 | 124 | 2024-09-20 | 33.75 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 47 | 2024-11-15 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 27 | 2024-12-20 | - | - | - | - | - |
| 0.78 | 0.00 | - | 13 | 1,145 | 2025-01-17 | 29.80 | 0.00 | - | 21 | 51 |
| 1.44 | +0.26 | +22.03% | 150 | 2 | 2025-03-21 | - | - | - | - | - |
| 2.12 | +0.24 | +12.77% | 1 | 916 | 2025-06-20 | - | - | - | - | - |
| 3.05 | 0.00 | - | - | 2 | 2025-09-19 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 276 | 2025-12-19 | - | - | - | - | - |
| 3.60 | 0.00 | - | 7 | 281 | 2026-01-16 | 32.90 | 0.00 | - | 7 | 2 |
© 2024 Yahoo. All rights reserved.