Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.75 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 323 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 23 | 34 |
| 42.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 10 | 199 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 8 | 30 |
| - | - | - | - | - | 2024-11-15 | 0.21 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 2024-12-20 | 0.24 | 0.00 | - | 1 | 42 |
| 56.00 | 0.00 | - | 3 | 7 | 2025-01-17 | 0.07 | 0.00 | - | 1 | 1,089 |
| 52.32 | 0.00 | - | 4 | 4 | 2025-06-20 | 0.32 | 0.00 | - | 100 | 143 |
| - | - | - | - | - | 2025-09-19 | 0.45 | 0.00 | - | 10 | 115 |
| 45.15 | 0.00 | - | 3 | 56 | 2025-12-19 | 0.55 | -0.08 | -12.70% | 7 | 643 |
| 47.26 | 0.00 | - | 1 | 3 | 2026-01-16 | 0.65 | +0.05 | +8.33% | 5 | 2,544 |
© 2024 Yahoo. All rights reserved.