Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.85 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 18 | 845 |
| 42.90 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 99 |
| 42.85 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 446 |
| - | - | - | - | - | 2024-10-18 | 0.31 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.17 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-12-20 | 0.09 | 0.00 | - | 1 | 82 |
| 50.80 | 0.00 | - | 2 | 168 | 2025-01-17 | 0.17 | 0.00 | - | 1 | 2,244 |
| 36.40 | 0.00 | - | 2 | 5 | 2025-06-20 | 0.62 | 0.00 | - | 6 | 73 |
| 30.38 | 0.00 | - | 5 | 5 | 2025-09-19 | 0.55 | 0.00 | - | 2 | 97 |
| 43.33 | 0.00 | - | 1 | 34 | 2025-12-19 | 0.78 | 0.00 | - | 1 | 206 |
| 49.60 | 0.00 | - | 1 | 101 | 2026-01-16 | 0.83 | 0.00 | - | 1 | 75 |
© 2024 Yahoo. All rights reserved.