Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.85 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 50 | 138 |
| 32.95 | 0.00 | - | 103 | 1 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 2,005 |
| 32.90 | 0.00 | - | 6 | 23 | 2024-07-19 | 0.20 | 0.00 | - | 2 | 107 |
| 34.20 | 0.00 | - | 350 | 944 | 2024-09-20 | 0.15 | 0.00 | - | 2 | 940 |
| 32.10 | 0.00 | - | - | 4 | 2024-10-18 | 0.21 | 0.00 | - | 1 | 6,344 |
| 28.90 | 0.00 | - | 3 | 2 | 2024-11-15 | 0.39 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 2024-12-20 | 0.41 | 0.00 | - | 5 | 203 |
| 26.00 | 0.00 | - | 1 | 70 | 2025-01-17 | 0.54 | 0.00 | - | 55 | 8,142 |
| 33.77 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.71 | 0.00 | - | 5 | 117 |
| 34.20 | 0.00 | - | 10 | 127 | 2025-06-20 | 1.28 | 0.00 | - | 20 | 656 |
| - | - | - | - | - | 2025-09-19 | 1.80 | 0.00 | - | 10 | 29 |
| 29.91 | 0.00 | - | 1 | 34 | 2025-12-19 | 2.50 | 0.00 | - | 4 | 74 |
| 32.80 | 0.00 | - | 1 | 20 | 2026-01-16 | 2.03 | 0.00 | - | 4 | 1,923 |
© 2024 Yahoo. All rights reserved.