Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 2 | 11 |
| 28.05 | 0.00 | - | 80 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 21 | 608 |
| - | - | - | - | - | 2024-05-24 | 0.14 | 0.00 | - | 2 | 2 |
| 26.59 | 0.00 | - | 1 | 29 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 3,820 |
| 27.85 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.12 | 0.00 | - | 4 | 718 |
| - | - | - | - | - | 2024-08-16 | 0.15 | -0.04 | -21.05% | 3 | 206 |
| 25.63 | 0.00 | - | 3 | 32 | 2024-09-20 | 0.26 | 0.00 | - | 1 | 9,512 |
| 22.87 | 0.00 | - | - | 1 | 2024-10-18 | 0.44 | 0.00 | - | 1 | 117 |
| 24.30 | 0.00 | - | 3 | 3 | 2024-11-15 | 0.62 | 0.00 | - | 3 | 281 |
| 30.11 | +1.30 | +4.51% | 2 | 6 | 2024-12-20 | 0.70 | 0.00 | - | 31 | 140 |
| 29.08 | 0.00 | - | 3 | 49 | 2025-01-17 | 1.02 | 0.00 | - | 36 | 6,710 |
| 28.33 | 0.00 | - | - | 1 | 2025-03-21 | 1.25 | 0.00 | - | 2 | 10 |
| 25.49 | 0.00 | - | 25 | 9 | 2025-06-20 | 2.05 | 0.00 | - | 45 | 1,940 |
| 25.40 | 0.00 | - | 6 | 7 | 2025-09-19 | 3.10 | 0.00 | - | 27 | 120 |
| 28.36 | 0.00 | - | 15 | 27 | 2025-12-19 | 3.00 | 0.00 | - | 5 | 867 |
| 30.65 | 0.00 | - | 1 | 95 | 2026-01-16 | 4.35 | 0.00 | - | 174 | 1,693 |
© 2024 Yahoo. All rights reserved.