Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 30 | 5 |
| 21.48 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 399 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | - | 1 |
| 21.87 | 0.00 | - | 8 | 137 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 7,662 |
| 23.53 | 0.00 | - | 2 | 194 | 2024-07-19 | 0.13 | 0.00 | - | 12 | 476 |
| 22.60 | 0.00 | - | 3 | 4 | 2024-08-16 | 0.30 | 0.00 | - | 1 | 30 |
| 23.00 | 0.00 | - | 2 | 162 | 2024-09-20 | 0.35 | 0.00 | - | 10 | 4,593 |
| 24.88 | 0.00 | - | - | 1 | 2024-10-18 | 0.55 | 0.00 | - | 1 | 251 |
| 20.05 | 0.00 | - | 6 | 6 | 2024-11-15 | 0.69 | -0.25 | -26.60% | 5 | 507 |
| - | - | - | - | - | 2024-12-20 | 1.16 | 0.00 | - | 1 | 1,046 |
| 25.70 | 0.00 | - | 4 | 354 | 2025-01-17 | 1.20 | 0.00 | - | 6 | 10,735 |
| - | - | - | - | - | 2025-03-21 | 1.72 | 0.00 | - | 135 | 175 |
| 25.10 | 0.00 | - | 3 | 41 | 2025-06-20 | 3.38 | 0.00 | - | 49 | 1,834 |
| 13.76 | 0.00 | - | 1 | 1 | 2025-09-19 | 3.51 | 0.00 | - | 10 | 140 |
| 27.60 | 0.00 | - | 12 | 29 | 2025-12-19 | 5.20 | 0.00 | - | 2 | 411 |
| 28.50 | 0.00 | - | 1 | 125 | 2026-01-16 | 3.65 | -0.50 | -12.05% | 1 | 9,463 |
© 2024 Yahoo. All rights reserved.