Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.60 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 6,384 |
| 22.60 | +3.42 | +17.83% | 1 | 131 | 2024-07-19 | 0.16 | 0.00 | - | 2 | 225 |
| 21.20 | 0.00 | - | 12 | 114 | 2024-09-20 | 0.59 | 0.00 | - | 16 | 2,736 |
| 22.90 | 0.00 | - | 1 | 240 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 2,669 |
| 23.99 | 0.00 | - | 25 | 114 | 2025-06-20 | 3.95 | 0.00 | - | 83 | 2,079 |
| 10.65 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 19.85 | 0.00 | - | 2 | 17 | 2025-12-19 | 5.21 | 0.00 | - | 49 | 123 |
| 21.25 | 0.00 | - | 2 | 77 | 2026-01-16 | 4.70 | 0.00 | - | 6 | 630 |
© 2024 Yahoo. All rights reserved.