Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.60 | 0.00 | - | 85 | 2 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 10 | 24,944 |
| 17.00 | +1.35 | +8.63% | 2 | 348 | 2024-06-21 | 0.11 | -0.08 | -42.11% | 1 | 3,314 |
| 14.90 | 0.00 | - | 4 | 280 | 2024-07-19 | 0.30 | -0.06 | -16.67% | 7 | 2,707 |
| 14.46 | 0.00 | - | 41 | 218 | 2024-09-20 | 1.13 | 0.00 | - | 49 | 2,568 |
| 17.90 | 0.00 | - | 3 | 29 | 2024-10-18 | 1.33 | 0.00 | - | 22 | 1,990 |
| 16.15 | 0.00 | - | 2 | 48 | 2024-11-15 | 1.81 | 0.00 | - | 6 | 225 |
| 16.89 | 0.00 | - | 2 | 90 | 2024-12-20 | 2.18 | 0.00 | - | 1 | 715 |
| 18.93 | 0.00 | - | 4 | 1,110 | 2025-01-17 | 2.20 | -0.22 | -9.09% | 10 | 2,576 |
| 18.70 | 0.00 | - | 2 | 39 | 2025-06-20 | 3.65 | -0.30 | -7.59% | 1 | 927 |
| 8.00 | 0.00 | - | 13 | 0 | 2025-09-19 | 4.68 | 0.00 | - | 6 | 49 |
| 13.40 | 0.00 | - | 29 | 88 | 2025-12-19 | 5.50 | 0.00 | - | 2 | 1,482 |
| 23.01 | 0.00 | - | 6 | 56 | 2026-01-16 | 5.95 | 0.00 | - | 8 | 1,345 |
© 2024 Yahoo. All rights reserved.