Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:85.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.52 | 0.00 | - | - | 20 | 2024-05-24 | 0.02 | 0.00 | - | 30 | 0 |
| 6.83 | 0.00 | - | 120 | 120 | 2024-05-31 | 0.06 | 0.00 | - | 1 | 0 |
| 15.78 | 0.00 | - | - | 0 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.08 | 0.00 | - | 100 | 0 |
| 15.93 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 9 | 0 |
| 16.56 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.23 | 0.00 | - | 13 | 0 |
| 15.27 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.43 | 0.00 | - | 10 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.68 | 0.00 | - | 1 | 0 |
| 12.35 | 0.00 | - | 10 | 0 | 2024-10-18 | 1.14 | 0.00 | - | 2 | 0 |
| 14.45 | 0.00 | - | 10 | 0 | 2024-11-15 | 1.48 | 0.00 | - | 2 | 0 |
| 19.25 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.93 | 0.00 | - | 6 | 0 |
| 19.55 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.17 | 0.00 | - | 6 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.05 | 0.00 | - | 16 | 0 |
| 21.00 | 0.00 | - | 5 | 0 | 2025-06-20 | 3.90 | 0.00 | - | 5 | 0 |
| 22.31 | 0.00 | - | 1 | 0 | 2025-09-19 | 7.40 | 0.00 | - | 13 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.85 | 0.00 | - | 1 | 0 |
| 23.20 | 0.00 | - | 5 | 0 | 2026-01-16 | 5.60 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.