Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
6.75 | +1.07 | +18.84% | 28 | 342 | 2024-05-17 | 0.14 | -0.13 | -48.15% | 65 | 3,514 |
6.85 | 0.00 | - | 9 | 3,255 | 2024-06-21 | 0.72 | -0.24 | -25.00% | 46 | 6,541 |
8.75 | +1.35 | +18.24% | 14 | 1,628 | 2024-07-19 | 1.43 | -0.26 | -15.38% | 27 | 4,261 |
8.90 | +1.70 | +23.61% | 3 | 72 | 2024-08-16 | 2.10 | -0.52 | -19.85% | 5 | 1,615 |
9.75 | +1.85 | +23.42% | 1 | 3,109 | 2024-09-20 | 2.97 | 0.00 | - | 12 | 2,245 |
9.87 | 0.00 | - | 1 | 564 | 2024-10-18 | 3.10 | -0.55 | -15.07% | 1 | 1,358 |
10.70 | 0.00 | - | 1 | 688 | 2024-11-15 | 4.65 | 0.00 | - | 24 | 231 |
11.70 | 0.00 | - | 1 | 250 | 2024-12-20 | 5.30 | 0.00 | - | 10 | 225 |
11.76 | 0.00 | - | 32 | 3,426 | 2025-01-17 | 4.65 | -0.48 | -9.36% | 4 | 4,966 |
13.20 | +4.70 | +55.29% | 1 | 2 | 2025-03-21 | 6.50 | 0.00 | - | 84 | 112 |
12.57 | 0.00 | - | 1 | 839 | 2025-06-20 | 7.40 | 0.00 | - | 283 | 756 |
13.70 | 0.00 | - | 10 | 14 | 2025-09-19 | 8.40 | 0.00 | - | 1 | 41 |
16.32 | +0.65 | +4.15% | 1 | 310 | 2025-12-19 | 8.75 | 0.00 | - | 20 | 1,054 |
15.94 | 0.00 | - | 1 | 107 | 2026-01-16 | 9.28 | 0.00 | - | 1 | 95 |