Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:89.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.41 | 0.00 | - | 15 | 15 | 2024-05-03 | 0.03 | -0.08 | -72.73% | 323 | 1,627 |
| 3.90 | -0.16 | -3.94% | 3 | 101 | 2024-05-10 | 0.26 | -0.17 | -39.53% | 4 | 129 |
| 4.00 | 0.00 | - | 14 | 13 | 2024-05-17 | 0.57 | -0.06 | -9.52% | 23 | 1,590 |
| 3.45 | 0.00 | - | 6 | 11 | 2024-05-24 | 0.72 | -0.52 | -41.94% | 4 | 93 |
| 4.77 | 0.00 | - | 71 | 73 | 2024-05-31 | 1.36 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 2024-06-07 | 1.14 | +0.06 | +5.56% | 2 | 84 |
© 2024 Yahoo. All rights reserved.